iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:56:38 | 1 | 83,37 |
15.04.25 20:22:40 | 1 | 84,65 |
15.04.25 20:10:40 | 6 | 84,65 |
15.04.25 20:05:12 | 1 | 84,65 |
15.04.25 19:55:50 | 3 | 84,65 |
15.04.25 19:52:10 | 3 | 84,65 |
15.04.25 19:46:03 | 3 | 84,65 |
15.04.25 18:34:11 | 3 | 83,37 |
15.04.25 18:33:47 | 1 | 84,65 |
15.04.25 18:16:41 | 90 | 84,24 |
15.04.25 18:16:41 | 200 | 84,24 |
15.04.25 18:16:41 | 200 | 84,24 |
15.04.25 18:16:40 | 200 | 84,24 |
15.04.25 18:16:36 | 200 | 84,24 |
15.04.25 18:04:54 | 48 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:39:29 | 11 | 84,24 |
15.04.25 17:00:00 | 1 | 83,70 |
15.04.25 16:54:26 | 2 | 83,67 |
15.04.25 16:32:45 | 500 | 83,64 |
15.04.25 16:16:13 | 25 | 84,02 |
15.04.25 16:09:53 | 1 | 83,71 |
15.04.25 16:03:53 | 18 | 83,74 |
15.04.25 16:03:33 | 5 | 83,94 |
15.04.25 15:48:54 | 1 | 83,76 |
15.04.25 15:36:10 | 166 | 83,71 |
15.04.25 15:01:03 | 1 | 84,09 |
15.04.25 14:48:05 | 2 | 83,96 |
15.04.25 14:29:40 | 7 | 83,78 |
15.04.25 13:46:22 | 40 | 84,05 |
15.04.25 13:31:52 | 3 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:31:37 | 3 | 84,18 |
15.04.25 13:18:18 | 3 | 84,03 |
15.04.25 13:12:32 | 6 | 84,05 |
15.04.25 12:43:26 | 2 | 83,99 |
15.04.25 12:04:44 | 95 | 84,05 |
15.04.25 11:55:35 | 1 | 83,79 |
15.04.25 11:55:14 | 3 | 83,97 |
15.04.25 11:37:37 | 12 | 83,95 |
15.04.25 11:22:41 | 1 | 83,82 |
15.04.25 11:04:56 | 5 | 83,83 |
15.04.25 10:42:58 | 40 | 83,73 |
15.04.25 10:41:57 | 200 | 83,69 |
15.04.25 09:54:58 | 2 | 83,59 |
15.04.25 09:44:42 | 3 | 83,31 |
15.04.25 09:44:26 | 3 | 83,51 |