iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:17 | 0 | 87,2500 |
| 19:21:09 | 0 | 87,2500 |
| 18:30:42 | 0 | 87,2500 |
| 16:38:36 | 0 | 87,6000 |
| 15:51:43 | 0 | 87,6500 |
| 15:38:49 | 0 | 87,6600 |
| 14:46:17 | 0 | 87,6300 |
| 13:52:36 | 0 | 87,4700 |
| 12:58:35 | 0 | 87,3600 |
| 12:05:16 | 0 | 87,4000 |
| 11:09:50 | 0 | 87,3200 |
| 10:18:47 | 0 | 87,3900 |
| 09:25:06 | 0 | 87,4600 |
| 09:22:04 | 0 | 87,5100 |
| 12.06.26 19:37:48 | 0 | 87,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:13:06 | 0 | 87,0000 |
| 12.06.26 18:14:08 | 0 | 87,0000 |
| 12.06.26 17:28:06 | 0 | 87,4900 |
| 12.06.26 16:39:26 | 0 | 87,3800 |
| 12.06.26 16:34:36 | 0 | 87,3200 |
| 12.06.26 16:21:09 | 0 | 87,4700 |
| 12.06.26 14:49:34 | 0 | 87,5100 |
| 12.06.26 14:00:28 | 0 | 87,6100 |
| 12.06.26 13:00:11 | 0 | 87,4800 |
| 12.06.26 12:08:14 | 0 | 87,6000 |
| 12.06.26 11:10:11 | 0 | 87,5100 |
| 12.06.26 10:21:46 | 0 | 87,6400 |
| 12.06.26 09:26:27 | 0 | 87,3500 |
| 12.06.26 09:21:40 | 0 | 87,2300 |
| 11.06.26 19:41:24 | 0 | 85,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:05:46 | 0 | 85,5400 |
| 11.06.26 18:14:17 | 0 | 85,5400 |
| 11.06.26 17:26:28 | 0 | 85,7700 |
| 11.06.26 16:29:59 | 0 | 85,7700 |
| 11.06.26 15:46:37 | 0 | 85,8200 |
| 11.06.26 14:50:03 | 0 | 85,4800 |
| 11.06.26 13:54:09 | 0 | 85,8200 |
| 11.06.26 13:04:38 | 0 | 85,6700 |
| 11.06.26 12:07:03 | 0 | 85,7700 |
| 11.06.26 11:11:06 | 0 | 85,6700 |
| 11.06.26 10:40:38 | 0 | 85,6100 |
| 11.06.26 10:17:01 | 0 | 85,7400 |
| 11.06.26 09:31:30 | 0 | 85,6400 |
| 10.06.26 19:41:27 | 0 | 86,5500 |
| 10.06.26 19:10:12 | 0 | 86,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login