iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:16 | 3 | 97,500 |
| 16:39:08 | 200 | 97,470 |
| 16:26:30 | 14 | 97,770 |
| 16:21:45 | 7 | 97,600 |
| 16:19:18 | 3 | 97,610 |
| 16:17:10 | 3 | 97,590 |
| 16:17:09 | 1 | 97,590 |
| 15:58:11 | 16 | 97,580 |
| 15:44:39 | 100 | 97,500 |
| 15:37:42 | 1 | 97,380 |
| 15:34:06 | 482 | 97,520 |
| 15:33:23 | 45 | 97,610 |
| 15:33:08 | 2 | 97,620 |
| 15:32:53 | 28 | 97,550 |
| 15:32:53 | 96 | 97,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:53 | 226 | 97,540 |
| 15:30:03 | 70 | 97,700 |
| 15:11:02 | 5 | 97,800 |
| 15:07:07 | 20 | 97,720 |
| 15:03:53 | 100 | 97,780 |
| 14:56:08 | 526 | 97,810 |
| 14:56:08 | 74 | 97,820 |
| 14:43:57 | 20 | 97,760 |
| 14:26:16 | 50 | 97,740 |
| 14:14:27 | 2 | 97,790 |
| 14:11:17 | 1 | 97,840 |
| 13:54:45 | 24 | 97,820 |
| 13:51:36 | 20 | 97,850 |
| 13:12:23 | 0 | 98,070 |
| 13:04:26 | 24 | 98,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:57 | 60 | 97,980 |
| 12:38:01 | 311 | 97,800 |
| 12:37:48 | 20 | 97,800 |
| 12:36:39 | 20 | 97,760 |
| 12:36:38 | 40 | 97,760 |
| 12:35:18 | 25 | 97,760 |
| 12:35:12 | 20 | 97,760 |
| 12:34:15 | 237 | 97,760 |
| 12:34:14 | 60 | 97,760 |
| 12:28:03 | 1 | 97,830 |
| 12:21:34 | 30 | 97,850 |
| 12:16:30 | 1 | 98,000 |
| 11:50:04 | 1,00 Tsd. | 98,180 |
| 11:41:39 | 135 | 98,220 |
| 11:31:35 | 150 | 98,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login