iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | 60 | 68,270 |
17:00:32 | 2 | 68,180 |
16:33:17 | 644 | 68,250 |
16:08:00 | 522 | 68,040 |
15:43:28 | 1,23 Tsd. | 68,200 |
15:39:50 | 35 | 68,220 |
15:32:41 | 100 | 68,220 |
15:24:42 | 164 | 68,330 |
15:21:44 | 106 | 68,330 |
14:36:59 | 213 | 68,470 |
14:24:24 | 29 | 68,360 |
13:53:23 | 107 | 68,430 |
13:53:23 | 106 | 68,430 |
13:51:18 | 30 | 68,450 |
13:51:18 | 34 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:18 | 42 | 68,450 |
13:38:00 | 1 | 68,440 |
13:35:05 | 15 | 68,400 |
13:14:30 | 1,40 Tsd. | 68,410 |
13:12:27 | 0 | 68,420 |
12:21:31 | 10 | 68,360 |
12:16:41 | 100 | 68,390 |
12:12:56 | 644 | 68,310 |
11:19:27 | 9 | 68,300 |
10:25:30 | 644 | 68,300 |
10:25:30 | 6,24 Tsd. | 68,300 |
10:23:28 | 34 | 68,290 |
10:23:28 | 278 | 68,290 |
10:07:48 | 328 | 68,230 |
10:07:48 | 346 | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:32 | 35 | 68,240 |
10:07:15 | 674 | 68,240 |
10:07:13 | 631 | 68,240 |
10:03:56 | 4 | 68,280 |
09:56:32 | 39 | 68,220 |
09:13:01 | 53 | 68,290 |
09:13:01 | 206 | 68,290 |
09:13:00 | 176 | 68,290 |
09:09:33 | 35 | 68,350 |
18.09.24 17:36:15 | 3 | 66,450 |
18.09.24 17:03:01 | 52 | 66,530 |
18.09.24 17:01:02 | 375 | 66,580 |
18.09.24 16:40:33 | 1 | 66,640 |
18.09.24 15:42:39 | 74 | 66,670 |
18.09.24 15:38:48 | 319 | 66,770 |