iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 68,24 |
08:01:04 | 0 | 67,59 |
18.09.24 17:26:25 | 0 | 66,45 |
18.09.24 08:06:13 | 0 | 66,41 |
17.09.24 17:25:25 | 0 | 66,91 |
17.09.24 08:10:53 | 0 | 66,08 |
16.09.24 17:26:57 | 0 | 65,77 |
16.09.24 08:01:16 | 0 | 65,39 |
13.09.24 17:25:06 | 0 | 65,82 |
13.09.24 08:00:22 | 0 | 65,66 |
12.09.24 17:26:31 | 0 | 65,42 |
12.09.24 08:07:46 | 0 | 65,26 |
11.09.24 17:26:50 | 0 | 67,00 |
11.09.24 08:00:57 | 0 | 66,14 |
10.09.24 17:25:46 | 0 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:55 | 0 | 66,26 |
09.09.24 17:25:40 | 0 | 66,57 |
09.09.24 08:01:09 | 0 | 66,24 |
06.09.24 17:26:26 | 0 | 66,42 |
06.09.24 08:00:21 | 0 | 67,01 |
05.09.24 17:26:05 | 0 | 67,34 |
05.09.24 08:00:07 | 0 | 66,68 |
04.09.24 17:25:20 | 0 | 67,92 |
04.09.24 08:07:16 | 0 | 67,73 |
03.09.24 17:25:25 | 0 | 68,10 |
03.09.24 08:00:12 | 0 | 67,96 |
02.09.24 17:25:25 | 0 | 68,53 |
02.09.24 08:37:27 | 0 | 68,42 |
30.08.24 17:25:30 | 0 | 68,79 |
30.08.24 08:00:48 | 0 | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:26:36 | 0 | 68,61 |
29.08.24 08:00:20 | 0 | 67,61 |
28.08.24 17:25:40 | 0 | 67,93 |
28.08.24 08:33:13 | 0 | 67,88 |
27.08.24 17:26:36 | 0 | 68,70 |
27.08.24 08:08:16 | 0 | 68,32 |
26.08.24 17:25:45 | 0 | 67,92 |
26.08.24 08:08:45 | 0 | 68,09 |
23.08.24 20:55:47 | 0 | 68,09 |
23.08.24 08:05:47 | 0 | 67,21 |
22.08.24 08:00:10 | 0 | 67,70 |
21.08.24 08:00:18 | 0 | 67,41 |
20.08.24 08:00:16 | 0 | 68,04 |