iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 90,830 |
| 21:45:04 | 0 | 90,830 |
| 21:30:03 | 0 | 90,830 |
| 21:15:05 | 0 | 90,820 |
| 21:00:04 | 0 | 90,810 |
| 20:45:05 | 0 | 90,810 |
| 20:30:04 | 0 | 90,810 |
| 20:15:03 | 0 | 90,810 |
| 20:00:09 | 0 | 90,810 |
| 19:45:03 | 0 | 90,810 |
| 19:30:03 | 0 | 90,810 |
| 19:15:06 | 0 | 90,810 |
| 19:00:02 | 0 | 90,810 |
| 18:45:06 | 0 | 90,810 |
| 18:30:03 | 0 | 90,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:02 | 0 | 90,810 |
| 18:00:06 | 0 | 90,810 |
| 17:45:02 | 0 | 90,820 |
| 17:30:04 | 0 | 89,730 |
| 17:15:04 | 0 | 91,090 |
| 17:00:03 | 0 | 91,090 |
| 16:45:02 | 0 | 91,200 |
| 16:30:03 | 0 | 90,910 |
| 16:15:03 | 0 | 90,800 |
| 16:00:06 | 0 | 90,460 |
| 15:30:07 | 0 | 90,260 |
| 15:15:02 | 0 | 90,330 |
| 15:00:06 | 0 | 90,390 |
| 14:45:12 | 0 | 90,380 |
| 14:30:11 | 0 | 90,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:13 | 0 | 90,390 |
| 14:01:13 | 0 | 90,530 |
| 13:45:08 | 0 | 90,540 |
| 13:30:10 | 0 | 90,590 |
| 13:15:09 | 0 | 90,660 |
| 13:00:11 | 0 | 90,510 |
| 12:45:11 | 0 | 90,450 |
| 12:44:06 | 0 | 90,430 |
| 12:30:13 | 0 | 90,440 |
| 12:15:13 | 0 | 90,380 |
| 12:00:13 | 0 | 90,350 |
| 11:45:15 | 0 | 90,280 |
| 11:30:11 | 0 | 90,260 |
| 11:15:15 | 0 | 90,190 |
| 11:00:19 | 0 | 90,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login