iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | 0 | 68,120 |
17:15:05 | 0 | 68,200 |
17:00:06 | 0 | 68,190 |
16:45:03 | 0 | 68,330 |
16:30:03 | 0 | 68,200 |
16:15:04 | 0 | 68,120 |
16:00:03 | 0 | 67,900 |
15:45:04 | 0 | 68,170 |
15:30:05 | 0 | 68,360 |
15:15:05 | 0 | 68,350 |
15:00:06 | 0 | 68,370 |
14:45:05 | 0 | 68,440 |
14:40:04 | 0 | 68,420 |
14:35:08 | 0 | 68,400 |
14:30:02 | 0 | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 68,390 |
14:00:03 | 0 | 68,410 |
13:56:52 | 62 | 68,420 |
13:56:07 | 62 | 68,420 |
13:45:05 | 0 | 68,480 |
13:30:02 | 0 | 68,390 |
13:15:04 | 0 | 68,430 |
13:00:08 | 0 | 68,290 |
12:45:02 | 0 | 68,460 |
12:30:04 | 0 | 68,410 |
12:15:11 | 0 | 68,320 |
11:45:07 | 0 | 68,330 |
11:30:11 | 0 | 68,320 |
11:00:12 | 0 | 68,250 |
10:30:10 | 0 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | 0 | 68,270 |
09:15:11 | 0 | 68,280 |
08:45:09 | 0 | 67,980 |
08:30:07 | 0 | 67,970 |
08:15:04 | 0 | 67,920 |
18.09.24 21:55:41 | 0 | 66,370 |
18.09.24 21:45:07 | 0 | 66,310 |
18.09.24 21:30:11 | 0 | 66,270 |
18.09.24 21:15:04 | 0 | 66,190 |
18.09.24 21:00:10 | 0 | 66,150 |
18.09.24 20:45:09 | 0 | 66,120 |
18.09.24 20:30:08 | 0 | 66,040 |
18.09.24 20:15:04 | 0 | 66,090 |
18.09.24 20:00:08 | 0 | 66,300 |
18.09.24 19:45:05 | 0 | 66,290 |