iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:44 | 0 | 68,23 |
16:16:31 | 0 | 68,09 |
15:16:10 | 0 | 68,35 |
14:17:15 | 0 | 68,40 |
13:17:01 | 0 | 68,42 |
12:16:47 | 0 | 68,33 |
11:16:45 | 0 | 68,29 |
10:17:15 | 0 | 68,25 |
09:17:12 | 0 | 68,27 |
08:47:06 | 0 | 67,91 |
18.09.24 19:46:46 | 0 | 66,29 |
18.09.24 18:47:08 | 0 | 66,24 |
18.09.24 17:25:26 | 0 | 66,45 |
18.09.24 16:16:32 | 0 | 66,63 |
18.09.24 15:17:11 | 0 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:13 | 0 | 66,76 |
18.09.24 13:17:09 | 0 | 66,85 |
18.09.24 12:16:35 | 0 | 66,73 |
18.09.24 11:16:38 | 0 | 66,67 |
18.09.24 10:17:13 | 0 | 66,54 |
18.09.24 09:16:12 | 0 | 66,61 |
18.09.24 08:47:02 | 0 | 66,48 |
17.09.24 19:46:28 | 0 | 66,48 |
17.09.24 18:47:00 | 0 | 66,49 |
17.09.24 17:25:35 | 0 | 66,91 |
17.09.24 16:16:16 | 0 | 66,95 |
17.09.24 15:17:09 | 0 | 66,71 |
17.09.24 14:17:02 | 0 | 66,76 |
17.09.24 13:16:59 | 0 | 66,63 |
17.09.24 12:16:33 | 0 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:18 | 0 | 66,66 |
17.09.24 10:17:07 | 0 | 66,68 |
17.09.24 09:17:07 | 0 | 66,76 |
17.09.24 08:47:14 | 0 | 66,34 |
16.09.24 19:47:02 | 0 | 65,52 |
16.09.24 18:46:15 | 0 | 65,44 |
16.09.24 17:26:17 | 0 | 65,80 |
16.09.24 16:16:14 | 0 | 65,97 |
16.09.24 15:17:15 | 0 | 65,86 |
16.09.24 14:16:50 | 0 | 65,85 |
16.09.24 13:16:51 | 0 | 65,92 |
16.09.24 12:16:44 | 0 | 65,91 |
16.09.24 11:16:49 | 0 | 65,89 |
16.09.24 10:17:15 | 0 | 65,88 |
16.09.24 09:16:12 | 0 | 65,85 |