iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:01:02 | 0 | 68,440 |
22.08.24 12:45:41 | 0 | 68,420 |
22.08.24 12:30:59 | 0 | 68,440 |
22.08.24 12:16:42 | 0 | 68,420 |
22.08.24 12:16:20 | 0 | 68,430 |
22.08.24 11:45:48 | 0 | 68,460 |
22.08.24 11:31:07 | 0 | 68,540 |
22.08.24 11:04:54 | 0 | 68,620 |
22.08.24 11:00:26 | 0 | 68,610 |
22.08.24 10:30:22 | 0 | 68,590 |
22.08.24 09:30:24 | 0 | 68,530 |
22.08.24 09:15:32 | 0 | 68,330 |
22.08.24 08:45:22 | 0 | 68,140 |
22.08.24 08:30:24 | 0 | 67,900 |
22.08.24 08:15:24 | 0 | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:14 | 0 | 67,830 |
21.08.24 21:56:57 | 0 | 67,750 |
21.08.24 21:45:06 | 0 | 67,730 |
21.08.24 21:30:06 | 0 | 67,760 |
21.08.24 21:15:07 | 0 | 67,740 |
21.08.24 21:00:08 | 0 | 67,740 |
21.08.24 20:45:07 | 0 | 67,760 |
21.08.24 20:30:07 | 0 | 67,690 |
21.08.24 20:15:04 | 0 | 67,660 |
21.08.24 20:00:09 | 0 | 67,680 |
21.08.24 19:45:08 | 0 | 67,710 |
21.08.24 19:30:08 | 0 | 67,710 |
21.08.24 19:15:04 | 0 | 67,740 |
21.08.24 19:00:07 | 0 | 67,750 |
21.08.24 18:45:06 | 0 | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:30:08 | 0 | 67,680 |
21.08.24 18:15:06 | 0 | 67,720 |
21.08.24 18:00:07 | 0 | 67,820 |
21.08.24 17:45:07 | 0 | 67,860 |
21.08.24 17:30:07 | 0 | 67,920 |
21.08.24 17:15:05 | 0 | 68,080 |
21.08.24 17:00:06 | 0 | 68,000 |
21.08.24 16:45:07 | 0 | 68,170 |
21.08.24 16:30:08 | 0 | 68,110 |
21.08.24 16:15:07 | 0 | 67,880 |
21.08.24 16:00:10 | 0 | 67,860 |
21.08.24 15:46:05 | 0 | 67,710 |
21.08.24 15:30:07 | 0 | 67,480 |
21.08.24 15:15:07 | 0 | 67,560 |
21.08.24 15:00:07 | 0 | 67,520 |