iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:06 | 0 | 68,830 |
27.08.24 17:00:13 | 0 | 68,770 |
27.08.24 16:45:11 | 0 | 68,760 |
27.08.24 16:30:12 | 0 | 68,710 |
27.08.24 16:15:08 | 0 | 68,700 |
27.08.24 16:00:11 | 0 | 68,800 |
27.08.24 15:45:10 | 0 | 68,780 |
27.08.24 15:30:11 | 0 | 68,810 |
27.08.24 15:15:08 | 0 | 68,840 |
27.08.24 15:00:07 | 0 | 68,810 |
27.08.24 14:45:08 | 0 | 68,880 |
27.08.24 14:41:36 | 0 | 68,920 |
27.08.24 14:35:11 | 0 | 68,960 |
27.08.24 14:30:17 | 0 | 68,980 |
27.08.24 14:15:14 | 0 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:15 | 0 | 68,940 |
27.08.24 13:45:16 | 0 | 68,950 |
27.08.24 13:30:16 | 0 | 68,910 |
27.08.24 13:15:09 | 0 | 68,950 |
27.08.24 13:00:16 | 0 | 68,960 |
27.08.24 12:45:10 | 0 | 68,970 |
27.08.24 12:30:16 | 0 | 68,930 |
27.08.24 12:15:28 | 0 | 68,910 |
27.08.24 11:45:14 | 0 | 68,830 |
27.08.24 11:30:20 | 0 | 68,870 |
27.08.24 11:00:19 | 0 | 68,800 |
27.08.24 10:30:19 | 0 | 68,830 |
27.08.24 09:30:21 | 0 | 68,730 |
27.08.24 09:15:30 | 0 | 68,680 |
27.08.24 08:45:23 | 0 | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:30:22 | 0 | 68,540 |
27.08.24 08:15:22 | 0 | 68,610 |
27.08.24 08:01:11 | 0 | 68,520 |
26.08.24 21:56:55 | 0 | 67,690 |
26.08.24 21:45:10 | 0 | 67,680 |
26.08.24 21:30:08 | 0 | 67,710 |
26.08.24 21:15:05 | 0 | 67,700 |
26.08.24 21:00:09 | 0 | 67,710 |
26.08.24 20:45:10 | 0 | 67,710 |
26.08.24 20:30:11 | 0 | 67,560 |
26.08.24 20:15:07 | 0 | 67,600 |
26.08.24 20:00:11 | 0 | 67,560 |
26.08.24 19:45:08 | 0 | 67,640 |
26.08.24 19:30:08 | 0 | 67,690 |
26.08.24 19:15:05 | 0 | 67,700 |