iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:20 | 0 | 68,330 |
28.08.24 15:15:20 | 0 | 68,420 |
28.08.24 15:00:23 | 0 | 68,470 |
28.08.24 14:45:15 | 0 | 68,500 |
28.08.24 14:41:41 | 0 | 68,480 |
28.08.24 14:35:17 | 0 | 68,410 |
28.08.24 14:30:21 | 0 | 68,370 |
28.08.24 14:15:15 | 0 | 68,350 |
28.08.24 14:00:25 | 0 | 68,380 |
28.08.24 13:45:21 | 0 | 68,430 |
28.08.24 13:30:20 | 0 | 68,460 |
28.08.24 13:15:12 | 0 | 68,440 |
28.08.24 13:00:21 | 0 | 68,470 |
28.08.24 12:45:12 | 0 | 68,480 |
28.08.24 12:30:20 | 0 | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:31 | 0 | 68,450 |
28.08.24 11:45:17 | 0 | 68,430 |
28.08.24 11:30:24 | 0 | 68,440 |
28.08.24 11:00:28 | 0 | 68,520 |
28.08.24 10:30:21 | 0 | 68,170 |
28.08.24 10:04:28 | 4 | 68,020 |
28.08.24 10:03:56 | 4 | 68,000 |
28.08.24 09:30:25 | 0 | 67,990 |
28.08.24 09:15:27 | 0 | 67,970 |
28.08.24 08:45:25 | 0 | 68,040 |
28.08.24 08:30:26 | 0 | 68,060 |
28.08.24 08:15:20 | 0 | 68,040 |
28.08.24 08:01:14 | 0 | 68,030 |
27.08.24 21:56:28 | 0 | 68,370 |
27.08.24 21:45:14 | 0 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:30:14 | 0 | 68,350 |
27.08.24 21:15:06 | 0 | 68,360 |
27.08.24 21:00:10 | 0 | 68,330 |
27.08.24 20:45:06 | 0 | 68,370 |
27.08.24 20:30:10 | 0 | 68,360 |
27.08.24 20:15:05 | 0 | 68,370 |
27.08.24 20:00:12 | 0 | 68,420 |
27.08.24 19:45:08 | 0 | 68,400 |
27.08.24 19:30:11 | 0 | 68,410 |
27.08.24 19:15:05 | 0 | 68,360 |
27.08.24 19:00:10 | 0 | 68,390 |
27.08.24 18:45:08 | 0 | 68,370 |
27.08.24 18:30:11 | 0 | 68,390 |
27.08.24 18:15:08 | 0 | 68,400 |
27.08.24 18:00:11 | 0 | 68,430 |