iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:02 | 0 | 69,360 |
30.08.24 12:30:04 | 0 | 69,330 |
30.08.24 12:15:07 | 0 | 69,370 |
30.08.24 11:45:03 | 0 | 69,490 |
30.08.24 11:30:07 | 0 | 69,500 |
30.08.24 11:00:03 | 0 | 69,490 |
30.08.24 10:30:07 | 0 | 69,480 |
30.08.24 09:30:05 | 0 | 69,730 |
30.08.24 09:15:05 | 0 | 69,690 |
30.08.24 08:45:04 | 0 | 69,570 |
30.08.24 08:30:03 | 0 | 69,520 |
30.08.24 08:15:06 | 0 | 69,630 |
29.08.24 21:56:28 | 0 | 68,430 |
29.08.24 21:45:10 | 0 | 68,440 |
29.08.24 21:30:11 | 0 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:06 | 0 | 68,440 |
29.08.24 21:00:11 | 0 | 68,440 |
29.08.24 20:45:08 | 0 | 68,460 |
29.08.24 20:30:08 | 0 | 68,490 |
29.08.24 20:15:05 | 0 | 68,510 |
29.08.24 20:00:09 | 0 | 68,520 |
29.08.24 19:45:08 | 0 | 68,460 |
29.08.24 19:30:10 | 0 | 68,430 |
29.08.24 19:15:05 | 0 | 68,400 |
29.08.24 19:00:13 | 0 | 68,370 |
29.08.24 18:45:11 | 0 | 68,390 |
29.08.24 18:30:14 | 0 | 68,410 |
29.08.24 18:15:14 | 0 | 68,430 |
29.08.24 18:00:14 | 0 | 68,430 |
29.08.24 17:45:13 | 0 | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:21 | 0 | 68,410 |
29.08.24 17:15:14 | 0 | 68,660 |
29.08.24 17:00:19 | 0 | 68,610 |
29.08.24 16:45:13 | 0 | 68,610 |
29.08.24 16:30:22 | 0 | 68,670 |
29.08.24 16:15:16 | 0 | 68,620 |
29.08.24 16:00:22 | 0 | 68,550 |
29.08.24 15:45:18 | 0 | 68,490 |
29.08.24 15:30:18 | 0 | 68,640 |
29.08.24 15:15:18 | 0 | 68,600 |
29.08.24 15:00:25 | 0 | 68,620 |
29.08.24 14:45:17 | 0 | 68,600 |
29.08.24 14:41:37 | 0 | 68,610 |
29.08.24 14:35:18 | 0 | 68,640 |
29.08.24 14:30:20 | 0 | 68,600 |