iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:16 | 0 | 68,610 |
29.08.24 14:00:17 | 0 | 68,640 |
29.08.24 13:45:15 | 0 | 68,630 |
29.08.24 13:30:18 | 0 | 68,670 |
29.08.24 13:15:10 | 0 | 68,660 |
29.08.24 13:00:12 | 0 | 68,670 |
29.08.24 12:45:09 | 0 | 68,680 |
29.08.24 12:30:15 | 0 | 68,700 |
29.08.24 12:15:24 | 0 | 68,800 |
29.08.24 11:45:13 | 0 | 68,760 |
29.08.24 11:30:19 | 0 | 68,730 |
29.08.24 11:00:18 | 0 | 68,580 |
29.08.24 10:30:18 | 0 | 68,540 |
29.08.24 09:30:17 | 0 | 68,320 |
29.08.24 09:15:26 | 0 | 68,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:18 | 0 | 68,010 |
29.08.24 08:30:18 | 0 | 68,030 |
29.08.24 08:15:20 | 0 | 67,860 |
29.08.24 08:01:12 | 0 | 67,850 |
28.08.24 21:56:30 | 0 | 67,860 |
28.08.24 21:45:17 | 0 | 67,870 |
28.08.24 21:30:22 | 0 | 67,840 |
28.08.24 21:15:13 | 0 | 67,850 |
28.08.24 21:00:24 | 0 | 67,820 |
28.08.24 20:45:20 | 0 | 67,690 |
28.08.24 20:30:24 | 0 | 67,720 |
28.08.24 20:15:10 | 0 | 67,710 |
28.08.24 20:00:24 | 0 | 67,660 |
28.08.24 19:45:17 | 0 | 67,740 |
28.08.24 19:30:20 | 0 | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:10 | 0 | 67,740 |
28.08.24 19:00:16 | 0 | 67,720 |
28.08.24 18:45:13 | 0 | 67,730 |
28.08.24 18:30:16 | 0 | 67,730 |
28.08.24 18:15:14 | 0 | 67,790 |
28.08.24 18:00:17 | 0 | 67,840 |
28.08.24 17:45:14 | 0 | 67,820 |
28.08.24 17:30:17 | 0 | 67,820 |
28.08.24 17:15:10 | 0 | 67,970 |
28.08.24 17:00:22 | 0 | 67,990 |
28.08.24 16:45:15 | 0 | 68,110 |
28.08.24 16:30:21 | 0 | 68,160 |
28.08.24 16:15:18 | 0 | 68,270 |
28.08.24 16:00:21 | 0 | 68,360 |
28.08.24 15:45:16 | 0 | 68,540 |