iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:45:07 | 0 | 68,170 |
21.08.24 16:30:08 | 0 | 68,110 |
21.08.24 16:15:07 | 0 | 67,880 |
21.08.24 16:00:10 | 0 | 67,860 |
21.08.24 15:46:05 | 0 | 67,710 |
21.08.24 15:30:07 | 0 | 67,480 |
21.08.24 15:15:07 | 0 | 67,560 |
21.08.24 15:00:07 | 0 | 67,520 |
21.08.24 14:45:05 | 0 | 67,540 |
21.08.24 14:41:27 | 0 | 67,590 |
21.08.24 14:35:08 | 0 | 67,530 |
21.08.24 14:30:09 | 0 | 67,570 |
21.08.24 14:15:05 | 0 | 67,540 |
21.08.24 14:00:08 | 0 | 67,570 |
21.08.24 13:45:06 | 0 | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:30:10 | 0 | 67,660 |
21.08.24 13:15:13 | 0 | 67,610 |
21.08.24 13:00:11 | 0 | 67,540 |
21.08.24 12:45:07 | 0 | 67,560 |
21.08.24 12:30:14 | 0 | 67,510 |
21.08.24 12:15:23 | 0 | 67,570 |
21.08.24 11:45:08 | 0 | 67,510 |
21.08.24 11:30:15 | 0 | 67,410 |
21.08.24 11:00:19 | 0 | 67,460 |
21.08.24 10:30:15 | 0 | 67,470 |
21.08.24 09:34:23 | 0 | 67,500 |
21.08.24 09:30:19 | 0 | 67,480 |
21.08.24 09:15:16 | 0 | 67,460 |
21.08.24 09:12:06 | 20 | 67,490 |
21.08.24 08:45:14 | 0 | 67,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:30:13 | 0 | 67,130 |
21.08.24 08:15:17 | 0 | 67,370 |
21.08.24 08:01:09 | 0 | 67,300 |
20.08.24 21:56:31 | 0 | 67,340 |
20.08.24 21:45:19 | 0 | 67,350 |
20.08.24 21:30:19 | 0 | 67,350 |
20.08.24 21:15:13 | 0 | 67,390 |
20.08.24 21:00:25 | 0 | 67,400 |
20.08.24 20:45:22 | 0 | 67,460 |
20.08.24 20:30:23 | 0 | 67,510 |
20.08.24 20:15:12 | 0 | 67,480 |
20.08.24 20:00:23 | 0 | 67,420 |
20.08.24 19:53:46 | 20 | 67,920 |
20.08.24 19:45:19 | 0 | 67,380 |
20.08.24 19:30:21 | 0 | 67,400 |