iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:31:07 | 0 | 68,420 |
23.08.24 09:30:18 | 0 | 68,400 |
23.08.24 09:15:28 | 0 | 68,330 |
23.08.24 08:45:19 | 0 | 67,860 |
23.08.24 08:30:18 | 0 | 67,790 |
23.08.24 08:15:18 | 0 | 67,750 |
23.08.24 08:01:11 | 0 | 67,780 |
22.08.24 21:56:48 | 0 | 67,540 |
22.08.24 21:45:48 | 0 | 67,530 |
22.08.24 21:30:54 | 0 | 67,520 |
22.08.24 21:15:30 | 0 | 67,540 |
22.08.24 21:00:56 | 0 | 67,490 |
22.08.24 20:45:44 | 0 | 67,530 |
22.08.24 20:30:56 | 0 | 67,480 |
22.08.24 20:15:27 | 0 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:00:55 | 0 | 67,430 |
22.08.24 19:45:49 | 0 | 67,480 |
22.08.24 19:30:56 | 0 | 67,460 |
22.08.24 19:15:30 | 0 | 67,490 |
22.08.24 19:00:59 | 0 | 67,410 |
22.08.24 18:45:52 | 0 | 67,510 |
22.08.24 18:31:00 | 0 | 67,490 |
22.08.24 18:15:47 | 0 | 67,400 |
22.08.24 18:00:58 | 0 | 67,380 |
22.08.24 17:45:53 | 0 | 67,320 |
22.08.24 17:31:06 | 0 | 67,400 |
22.08.24 17:15:43 | 0 | 67,710 |
22.08.24 17:01:11 | 0 | 67,780 |
22.08.24 16:45:53 | 0 | 67,850 |
22.08.24 16:31:00 | 0 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:42 | 0 | 68,080 |
22.08.24 16:01:01 | 0 | 68,200 |
22.08.24 15:45:51 | 0 | 68,000 |
22.08.24 15:31:03 | 0 | 68,140 |
22.08.24 15:16:02 | 0 | 68,400 |
22.08.24 15:01:10 | 0 | 68,390 |
22.08.24 14:45:55 | 0 | 68,330 |
22.08.24 14:42:21 | 0 | 68,360 |
22.08.24 14:36:00 | 0 | 68,430 |
22.08.24 14:31:03 | 0 | 68,400 |
22.08.24 14:15:53 | 0 | 68,400 |
22.08.24 14:01:14 | 0 | 68,450 |
22.08.24 13:46:09 | 0 | 68,450 |
22.08.24 13:31:01 | 0 | 68,460 |
22.08.24 13:16:12 | 0 | 68,400 |