iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:11 | 0 | 68,260 |
23.08.24 21:56:28 | 0 | 68,100 |
23.08.24 21:45:14 | 0 | 68,100 |
23.08.24 21:30:15 | 0 | 68,100 |
23.08.24 21:15:10 | 0 | 68,100 |
23.08.24 21:00:17 | 0 | 68,110 |
23.08.24 20:45:14 | 0 | 68,130 |
23.08.24 20:30:21 | 0 | 68,120 |
23.08.24 20:15:09 | 0 | 68,100 |
23.08.24 20:00:14 | 0 | 68,140 |
23.08.24 19:45:09 | 0 | 68,160 |
23.08.24 19:30:11 | 0 | 68,200 |
23.08.24 19:15:06 | 0 | 68,240 |
23.08.24 19:00:13 | 0 | 68,290 |
23.08.24 18:45:09 | 0 | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:30:10 | 0 | 68,260 |
23.08.24 18:15:10 | 0 | 68,250 |
23.08.24 18:00:09 | 0 | 68,250 |
23.08.24 17:45:09 | 0 | 68,240 |
23.08.24 17:30:09 | 0 | 68,310 |
23.08.24 17:15:08 | 0 | 68,440 |
23.08.24 17:00:14 | 0 | 68,390 |
23.08.24 16:45:12 | 0 | 68,450 |
23.08.24 16:30:18 | 0 | 68,540 |
23.08.24 16:15:12 | 0 | 68,440 |
23.08.24 16:00:20 | 0 | 68,260 |
23.08.24 15:45:11 | 0 | 68,270 |
23.08.24 15:30:14 | 0 | 68,430 |
23.08.24 15:15:12 | 0 | 68,470 |
23.08.24 15:00:14 | 0 | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:12 | 0 | 68,480 |
23.08.24 14:41:39 | 0 | 68,480 |
23.08.24 14:35:13 | 0 | 68,460 |
23.08.24 14:30:17 | 0 | 68,470 |
23.08.24 14:15:11 | 0 | 68,470 |
23.08.24 14:00:15 | 0 | 68,470 |
23.08.24 13:45:12 | 0 | 68,520 |
23.08.24 13:30:13 | 0 | 68,530 |
23.08.24 13:15:14 | 0 | 68,520 |
23.08.24 13:00:14 | 0 | 68,510 |
23.08.24 12:45:09 | 0 | 68,530 |
23.08.24 12:30:13 | 0 | 68,500 |
23.08.24 12:15:24 | 0 | 68,510 |
23.08.24 11:45:18 | 0 | 68,490 |
23.08.24 11:30:18 | 0 | 68,440 |