Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:00 | 14 | 97,497 |
02.10.24 11:17:00 | 1 | 97,500 |
02.10.24 11:17:00 | 2 | 97,510 |
02.10.24 11:17:00 | 2 | 97,510 |
02.10.24 11:16:51 | 1 | 97,513 |
02.10.24 11:16:39 | 1 | 97,513 |
02.10.24 11:16:39 | 1 | 97,518 |
02.10.24 11:16:38 | 3 | 97,544 |
02.10.24 11:16:21 | 134 | 97,513 |
02.10.24 11:16:21 | 355 | 97,513 |
02.10.24 11:16:21 | 1,20 Tsd. | 97,514 |
02.10.24 11:16:21 | 10 | 97,514 |
02.10.24 11:16:09 | 2 | 97,543 |
02.10.24 11:15:48 | 1 | 97,542 |
02.10.24 11:15:36 | 3 | 97,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:27 | 6 | 97,547 |
02.10.24 11:15:09 | 6 | 97,532 |
02.10.24 11:15:09 | 10 | 97,532 |
02.10.24 11:14:38 | 1 | 97,541 |
02.10.24 11:14:29 | 20 | 97,528 |
02.10.24 11:14:28 | 4 | 97,528 |
02.10.24 11:14:07 | 2 | 97,528 |
02.10.24 11:14:07 | 15 | 97,544 |
02.10.24 11:13:58 | 5 | 97,552 |
02.10.24 11:13:40 | 2 | 97,555 |
02.10.24 11:13:40 | 10 | 97,555 |
02.10.24 11:13:13 | 1 | 97,558 |
02.10.24 11:11:56 | 2 | 97,574 |
02.10.24 11:11:54 | 6 | 97,500 |
02.10.24 11:11:29 | 1 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:53 | 1 | 97,529 |
02.10.24 11:10:48 | 2 | 97,529 |
02.10.24 11:10:12 | 2 | 97,500 |
02.10.24 11:10:12 | 1 | 97,500 |
02.10.24 11:10:12 | 1 | 97,500 |
02.10.24 11:10:12 | 4 | 97,500 |
02.10.24 11:10:12 | 1 | 97,500 |
02.10.24 11:10:12 | 20 | 97,500 |
02.10.24 11:10:12 | 5 | 97,500 |
02.10.24 11:10:12 | 5 | 97,500 |
02.10.24 11:10:12 | 6 | 97,500 |
02.10.24 11:10:12 | 4 | 97,500 |
02.10.24 11:10:12 | 4 | 97,500 |
02.10.24 11:10:12 | 6 | 97,500 |
02.10.24 11:10:12 | 3 | 97,500 |