Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:55 | 5 | 97,400 |
02.10.24 11:50:55 | 1 | 97,410 |
02.10.24 11:50:55 | 307 | 97,410 |
02.10.24 11:50:51 | 1 | 97,420 |
02.10.24 11:50:51 | 541 | 97,416 |
02.10.24 11:50:51 | 1,29 Tsd. | 97,417 |
02.10.24 11:50:51 | 1 | 97,420 |
02.10.24 11:50:49 | 1,29 Tsd. | 97,422 |
02.10.24 11:50:42 | 60 | 97,424 |
02.10.24 11:50:42 | 2 | 97,440 |
02.10.24 11:50:07 | 1 | 97,442 |
02.10.24 11:49:55 | 1 | 97,454 |
02.10.24 11:49:53 | 2 | 97,457 |
02.10.24 11:49:47 | 175 | 97,446 |
02.10.24 11:49:47 | 10 | 97,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:40 | 1 | 97,448 |
02.10.24 11:49:40 | 3 | 97,440 |
02.10.24 11:49:37 | 1 | 97,450 |
02.10.24 11:49:20 | 10 | 97,455 |
02.10.24 11:49:08 | 11 | 97,450 |
02.10.24 11:49:00 | 5 | 97,459 |
02.10.24 11:48:07 | 16 | 97,459 |
02.10.24 11:48:07 | 10 | 97,459 |
02.10.24 11:48:02 | 10 | 97,450 |
02.10.24 11:47:40 | 1 | 97,458 |
02.10.24 11:47:40 | 2 | 97,458 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 5 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 27 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 10 | 97,450 |
02.10.24 11:47:40 | 11 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 16 | 97,450 |
02.10.24 11:47:18 | 2 | 97,468 |
02.10.24 11:46:54 | 1 | 97,465 |
02.10.24 11:46:51 | 2 | 97,469 |
02.10.24 11:46:38 | 7 | 97,466 |