Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:22 | 1 | 97,466 |
02.10.24 11:46:07 | 1 | 97,465 |
02.10.24 11:46:06 | 4 | 97,460 |
02.10.24 11:46:06 | 25 | 97,460 |
02.10.24 11:46:06 | 11 | 97,460 |
02.10.24 11:46:00 | 6 | 97,482 |
02.10.24 11:45:57 | 3 | 97,482 |
02.10.24 11:45:55 | 1 | 97,477 |
02.10.24 11:44:52 | 5 | 97,494 |
02.10.24 11:44:52 | 10 | 97,494 |
02.10.24 11:44:51 | 10 | 97,494 |
02.10.24 11:44:44 | 2 | 97,496 |
02.10.24 11:44:14 | 1 | 97,506 |
02.10.24 11:43:58 | 6 | 97,503 |
02.10.24 11:43:58 | 10 | 97,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:43 | 5 | 97,509 |
02.10.24 11:43:14 | 1 | 97,500 |
02.10.24 11:43:14 | 1 | 97,500 |
02.10.24 11:43:14 | 2 | 97,500 |
02.10.24 11:43:14 | 6 | 97,500 |
02.10.24 11:43:14 | 2 | 97,500 |
02.10.24 11:42:40 | 8 | 97,515 |
02.10.24 11:42:26 | 2 | 97,510 |
02.10.24 11:42:26 | 8 | 97,510 |
02.10.24 11:42:22 | 5 | 97,531 |
02.10.24 11:42:21 | 30 | 97,531 |
02.10.24 11:42:21 | 10 | 97,531 |
02.10.24 11:42:12 | 8 | 97,530 |
02.10.24 11:41:47 | 2 | 97,534 |
02.10.24 11:41:25 | 1 | 97,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:13 | 2 | 97,549 |
02.10.24 11:41:09 | 2 | 97,551 |
02.10.24 11:41:05 | 1 | 97,551 |
02.10.24 11:40:57 | 8 | 97,540 |
02.10.24 11:40:21 | 4 | 97,568 |
02.10.24 11:40:20 | 6 | 97,568 |
02.10.24 11:40:18 | 4 | 97,568 |
02.10.24 11:40:14 | 3 | 97,545 |
02.10.24 11:40:03 | 3 | 97,570 |
02.10.24 11:39:12 | 1 | 97,570 |
02.10.24 11:38:45 | 1 | 97,550 |
02.10.24 11:38:23 | 18 | 97,559 |
02.10.24 11:38:23 | 1 | 97,550 |
02.10.24 11:38:02 | 7 | 97,550 |
02.10.24 11:37:52 | 1 | 97,549 |