Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:12 | 4 | 97,500 |
02.10.24 11:10:12 | 8 | 97,500 |
02.10.24 11:10:12 | 2 | 97,500 |
02.10.24 11:10:12 | 1 | 97,500 |
02.10.24 11:10:12 | 2 | 97,500 |
02.10.24 11:10:12 | 1 | 97,500 |
02.10.24 11:10:12 | 10 | 97,500 |
02.10.24 11:10:12 | 8 | 97,500 |
02.10.24 11:10:12 | 10 | 97,500 |
02.10.24 11:10:12 | 10 | 97,500 |
02.10.24 11:10:12 | 3 | 97,500 |
02.10.24 11:10:12 | 12 | 97,500 |
02.10.24 11:10:12 | 5 | 97,500 |
02.10.24 11:10:11 | 2 | 97,527 |
02.10.24 11:10:00 | 3 | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:00 | 3 | 97,510 |
02.10.24 11:10:00 | 15 | 97,510 |
02.10.24 11:09:57 | 1 | 97,518 |
02.10.24 11:09:57 | 1 | 97,518 |
02.10.24 11:09:49 | 1 | 97,548 |
02.10.24 11:09:42 | 2 | 97,555 |
02.10.24 11:09:42 | 10 | 97,555 |
02.10.24 11:09:28 | 23 | 97,558 |
02.10.24 11:08:47 | 1 | 97,518 |
02.10.24 11:08:42 | 201 | 97,516 |
02.10.24 11:08:42 | 12 | 97,520 |
02.10.24 11:08:42 | 5 | 97,520 |
02.10.24 11:08:21 | 1 | 97,561 |
02.10.24 11:08:07 | 3 | 97,530 |
02.10.24 11:08:03 | 379 | 97,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:03 | 10 | 97,578 |
02.10.24 11:07:19 | 10 | 97,583 |
02.10.24 11:07:06 | 1 | 97,581 |
02.10.24 11:06:40 | 7 | 97,566 |
02.10.24 11:06:40 | 3 | 97,566 |
02.10.24 11:06:21 | 5 | 97,576 |
02.10.24 11:06:19 | 130 | 97,580 |
02.10.24 11:06:17 | 2 | 97,584 |
02.10.24 11:05:56 | 3 | 97,599 |
02.10.24 11:05:40 | 1 | 97,598 |
02.10.24 11:05:36 | 1 | 97,593 |
02.10.24 11:05:32 | 2 | 97,580 |
02.10.24 11:05:31 | 2 | 97,599 |
02.10.24 11:05:19 | 1 | 97,599 |
02.10.24 11:05:09 | 1 | 97,599 |