Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | 50 | 97,580 |
02.10.24 10:55:32 | 1 | 97,580 |
02.10.24 10:55:18 | 6 | 97,627 |
02.10.24 10:55:06 | 4 | 97,629 |
02.10.24 10:54:10 | 7 | 97,592 |
02.10.24 10:53:29 | 2 | 97,600 |
02.10.24 10:53:18 | 10 | 97,592 |
02.10.24 10:52:49 | 10 | 97,591 |
02.10.24 10:52:39 | 3 | 97,600 |
02.10.24 10:52:38 | 20 | 97,624 |
02.10.24 10:52:38 | 10 | 97,624 |
02.10.24 10:52:35 | 4 | 97,594 |
02.10.24 10:52:15 | 2 | 97,596 |
02.10.24 10:52:08 | 3 | 97,600 |
02.10.24 10:51:49 | 5 | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:30 | 500 | 97,600 |
02.10.24 10:51:25 | 35 | 97,585 |
02.10.24 10:51:21 | 51 | 97,585 |
02.10.24 10:51:14 | 1,27 Tsd. | 97,584 |
02.10.24 10:51:14 | 10 | 97,584 |
02.10.24 10:49:55 | 2 | 97,577 |
02.10.24 10:49:52 | 1 | 97,577 |
02.10.24 10:49:50 | 10 | 97,577 |
02.10.24 10:49:46 | 10 | 97,550 |
02.10.24 10:49:42 | 2 | 97,573 |
02.10.24 10:49:27 | 5 | 97,584 |
02.10.24 10:49:27 | 3 | 97,584 |
02.10.24 10:49:19 | 23 | 97,555 |
02.10.24 10:49:15 | 4 | 97,584 |
02.10.24 10:49:01 | 3 | 97,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:57 | 2 | 97,570 |
02.10.24 10:48:43 | 6 | 97,584 |
02.10.24 10:48:43 | 9 | 97,584 |
02.10.24 10:48:23 | 1 | 97,584 |
02.10.24 10:48:21 | 1,29 Tsd. | 97,571 |
02.10.24 10:48:01 | 100 | 97,543 |
02.10.24 10:48:01 | 10 | 97,543 |
02.10.24 10:48:00 | 1 | 97,584 |
02.10.24 10:47:33 | 1 | 97,572 |
02.10.24 10:47:18 | 1 | 97,574 |
02.10.24 10:46:52 | 8 | 97,529 |
02.10.24 10:46:52 | 10 | 97,529 |
02.10.24 10:46:45 | 10 | 97,560 |
02.10.24 10:46:43 | 11 | 97,555 |
02.10.24 10:46:25 | 6 | 97,533 |