Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | 30 | 97,924 |
09:09:30 | 10 | 97,924 |
09:08:45 | 10 | 97,930 |
09:08:31 | 3 | 97,945 |
09:08:26 | 2 | 97,945 |
09:07:48 | 1 | 97,963 |
09:07:48 | 16 | 97,963 |
09:07:48 | 10 | 97,963 |
09:06:39 | 5 | 97,981 |
09:06:39 | 4 | 97,972 |
09:06:35 | 10 | 97,954 |
09:06:34 | 2 | 97,972 |
09:05:20 | 20 | 97,931 |
09:05:06 | 28 | 97,921 |
09:04:35 | 5 | 97,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 2 | 97,967 |
09:04:15 | 301 | 97,907 |
09:04:15 | 10 | 97,907 |
09:04:15 | 2 | 97,907 |
09:04:15 | 2 | 97,933 |
09:04:15 | 12 | 97,933 |
09:04:15 | 21 | 97,933 |
09:04:15 | 105 | 97,933 |
09:04:15 | 13 | 97,933 |
09:04:15 | 1 | 97,933 |
09:04:15 | 3 | 97,933 |
09:04:15 | 2 | 97,933 |
09:04:15 | 60 | 97,933 |
09:04:15 | 2 | 97,933 |
09:04:15 | 1 | 97,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 1 | 97,933 |
09:04:15 | 3 | 97,933 |
09:04:15 | 1 | 97,933 |
09:04:15 | 2 | 97,933 |
09:04:15 | 3 | 97,933 |
09:04:15 | 7 | 97,933 |
09:04:15 | 4 | 97,933 |
09:04:15 | 1 | 97,933 |
09:04:15 | 3 | 97,933 |
09:04:15 | 3 | 97,933 |
09:04:15 | 102 | 97,933 |
09:04:15 | 1 | 97,933 |
09:04:15 | 2 | 97,933 |
09:04:15 | 10 | 97,933 |
09:04:15 | 2 | 97,933 |