Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:06 | 156 | 97,563 |
02.10.24 11:04:56 | 4 | 97,597 |
02.10.24 11:04:46 | 2 | 97,595 |
02.10.24 11:04:38 | 10 | 97,586 |
02.10.24 11:04:10 | 5 | 97,575 |
02.10.24 11:03:46 | 40 | 97,580 |
02.10.24 11:03:18 | 51 | 97,578 |
02.10.24 11:03:14 | 8 | 97,582 |
02.10.24 11:02:58 | 390 | 97,573 |
02.10.24 11:02:26 | 3 | 97,565 |
02.10.24 11:02:24 | 10 | 97,565 |
02.10.24 11:02:03 | 2 | 97,540 |
02.10.24 11:01:58 | 5 | 97,575 |
02.10.24 11:01:47 | 10 | 97,577 |
02.10.24 11:01:40 | 5 | 97,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:35 | 208 | 97,540 |
02.10.24 11:01:35 | 5 | 97,540 |
02.10.24 11:01:29 | 3 | 97,579 |
02.10.24 11:01:25 | 1 | 97,579 |
02.10.24 11:01:12 | 25 | 97,550 |
02.10.24 11:01:10 | 5 | 97,584 |
02.10.24 11:00:51 | 3 | 97,581 |
02.10.24 11:00:38 | 1 | 97,578 |
02.10.24 11:00:33 | 1 | 97,578 |
02.10.24 11:00:32 | 1 | 97,580 |
02.10.24 11:00:03 | 1 | 97,590 |
02.10.24 10:59:59 | 5 | 97,580 |
02.10.24 10:59:55 | 1 | 97,585 |
02.10.24 10:59:42 | 1 | 97,582 |
02.10.24 10:59:32 | 2 | 97,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:46 | 2 | 97,590 |
02.10.24 10:58:26 | 1 | 97,598 |
02.10.24 10:57:59 | 10 | 97,569 |
02.10.24 10:57:52 | 10 | 97,574 |
02.10.24 10:57:45 | 1 | 97,579 |
02.10.24 10:57:30 | 1 | 97,587 |
02.10.24 10:57:14 | 8 | 97,596 |
02.10.24 10:57:04 | 5 | 97,570 |
02.10.24 10:57:04 | 1 | 97,570 |
02.10.24 10:57:04 | 25 | 97,570 |
02.10.24 10:57:04 | 2 | 97,572 |
02.10.24 10:56:57 | 2 | 97,593 |
02.10.24 10:56:38 | 5 | 97,580 |
02.10.24 10:56:31 | 5 | 97,596 |
02.10.24 10:55:36 | 10 | 97,575 |