Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:04 | 3 | 32,476 |
20.09.24 12:38:28 | 3 | 32,485 |
20.09.24 12:16:48 | 123 | 32,420 |
20.09.24 11:36:26 | 60 | 32,199 |
20.09.24 11:33:11 | 28 | 32,218 |
20.09.24 11:30:06 | 3 | 32,241 |
20.09.24 11:23:12 | 4 | 32,246 |
20.09.24 10:52:17 | 1,32 Tsd. | 32,378 |
20.09.24 10:52:17 | 97 | 32,378 |
20.09.24 10:30:41 | 5 | 32,280 |
20.09.24 10:30:29 | 309 | 32,279 |
20.09.24 10:30:29 | 265 | 32,280 |
20.09.24 10:30:29 | 77 | 32,280 |
20.09.24 10:30:20 | 46 | 32,318 |
20.09.24 10:28:24 | 3 | 32,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:24 | 3 | 32,296 |
20.09.24 10:21:22 | 3 | 32,314 |
20.09.24 10:17:06 | 50 | 32,359 |
20.09.24 09:37:33 | 1 | 32,335 |
20.09.24 09:37:33 | 3 | 32,335 |
20.09.24 09:34:14 | 1 | 32,412 |
20.09.24 09:27:29 | 4 | 32,400 |
20.09.24 09:25:50 | 130 | 32,396 |
20.09.24 09:15:36 | 1 | 32,385 |
20.09.24 09:15:36 | 1 | 32,382 |
20.09.24 09:04:27 | 1 | 32,440 |
20.09.24 09:04:27 | 31 | 32,440 |
20.09.24 09:04:27 | 50 | 32,440 |
20.09.24 09:04:27 | 15 | 32,440 |
20.09.24 09:04:27 | 3 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:21 | 78 | 32,450 |
19.09.24 17:28:35 | 1 | 32,380 |
19.09.24 17:24:47 | 1 | 32,379 |
19.09.24 17:15:45 | 1,47 Tsd. | 32,440 |
19.09.24 17:15:45 | 77 | 32,440 |
19.09.24 16:57:58 | 1 | 32,322 |
19.09.24 16:40:51 | 25 | 32,407 |
19.09.24 16:40:11 | 105 | 32,390 |
19.09.24 15:57:36 | 23 | 32,319 |
19.09.24 15:57:36 | 77 | 32,318 |
19.09.24 15:52:00 | 3 | 32,190 |
19.09.24 15:51:51 | 123 | 32,231 |
19.09.24 15:51:51 | 77 | 32,231 |
19.09.24 15:36:39 | 3 | 32,310 |
19.09.24 15:36:39 | 4 | 32,310 |