Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:21 | 20 | 32,240 |
13:46:03 | 20 | 32,280 |
13:25:36 | 20 | 32,290 |
13:12:19 | 0 | 32,295 |
13:08:05 | 5,25 Tsd. | 32,310 |
13:00:30 | 1 | 32,340 |
12:32:18 | 441 | 32,395 |
12:30:37 | 20 | 32,370 |
12:09:19 | 20 | 32,480 |
11:49:48 | 62 | 32,525 |
11:49:47 | 4 | 32,525 |
11:47:38 | 1,54 Tsd. | 32,520 |
11:47:38 | 1,54 Tsd. | 32,520 |
11:45:05 | 60 | 32,530 |
11:04:00 | 20 | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:58 | 5,10 Tsd. | 32,635 |
10:27:58 | 153 | 32,630 |
10:25:21 | 20 | 32,620 |
10:13:48 | 5,10 Tsd. | 32,650 |
10:13:48 | 153 | 32,645 |
10:04:21 | 20 | 32,645 |
10:01:58 | 153 | 32,630 |
09:52:42 | 20 | 32,600 |
09:46:41 | 20 | 32,590 |
09:41:51 | 51 | 32,585 |
09:41:51 | 20 | 32,585 |
09:30:55 | 20 | 32,530 |
09:23:05 | 30 | 32,565 |
09:22:18 | 20 | 32,545 |
09:04:14 | 70 | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:12 | 0 | 32,780 |
27.09.24 17:17:00 | 10 | 32,800 |
27.09.24 17:01:30 | 1 | 32,785 |
27.09.24 17:00:24 | 45 | 32,765 |
27.09.24 15:05:46 | 1 | 32,750 |
27.09.24 14:58:50 | 193 | 32,720 |
27.09.24 14:55:38 | 152 | 32,725 |
27.09.24 14:51:12 | 41 | 32,755 |
27.09.24 14:31:36 | 167 | 32,750 |
27.09.24 13:40:28 | 15 | 32,760 |
27.09.24 13:38:49 | 152 | 32,760 |
27.09.24 13:33:11 | 550 | 32,750 |
27.09.24 13:16:02 | 1,31 Tsd. | 32,735 |
27.09.24 13:12:27 | 0 | 32,745 |
27.09.24 13:05:51 | 1,31 Tsd. | 32,750 |