Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:59 | 0 | 32,29 |
12:16:39 | 0 | 32,43 |
11:16:59 | 0 | 32,59 |
10:17:13 | 0 | 32,67 |
09:16:34 | 0 | 32,56 |
08:46:14 | 0 | 32,60 |
27.09.24 19:46:10 | 0 | 32,65 |
27.09.24 18:46:15 | 0 | 32,72 |
27.09.24 17:25:10 | 0 | 32,78 |
27.09.24 16:16:58 | 0 | 32,72 |
27.09.24 15:16:42 | 0 | 32,76 |
27.09.24 14:16:26 | 0 | 32,77 |
27.09.24 13:16:48 | 0 | 32,74 |
27.09.24 12:16:16 | 0 | 32,78 |
27.09.24 11:17:02 | 0 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:05 | 0 | 32,61 |
27.09.24 09:16:27 | 0 | 32,66 |
27.09.24 08:46:36 | 0 | 32,76 |
26.09.24 19:46:42 | 0 | 32,84 |
26.09.24 18:46:58 | 0 | 32,78 |
26.09.24 17:25:15 | 0 | 32,73 |
26.09.24 16:16:30 | 0 | 32,77 |
26.09.24 15:16:21 | 0 | 32,74 |
26.09.24 14:17:11 | 0 | 32,57 |
26.09.24 13:17:07 | 0 | 32,59 |
26.09.24 12:16:52 | 0 | 32,53 |
26.09.24 11:17:03 | 0 | 32,61 |
26.09.24 10:17:11 | 0 | 32,60 |
26.09.24 09:16:17 | 0 | 32,44 |
26.09.24 08:46:56 | 0 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:52 | 0 | 31,95 |
25.09.24 18:46:19 | 0 | 32,00 |
25.09.24 17:25:28 | 0 | 31,99 |
25.09.24 16:17:04 | 0 | 32,01 |
25.09.24 15:16:36 | 0 | 32,22 |
25.09.24 14:16:59 | 0 | 32,25 |
25.09.24 13:16:40 | 0 | 32,28 |
25.09.24 12:16:58 | 0 | 32,17 |
25.09.24 11:16:47 | 0 | 32,22 |
25.09.24 10:17:10 | 0 | 32,20 |
25.09.24 09:16:09 | 0 | 31,90 |
25.09.24 08:46:19 | 0 | 32,03 |
24.09.24 19:46:35 | 0 | 32,21 |
24.09.24 18:46:22 | 0 | 32,17 |
24.09.24 17:25:57 | 0 | 32,25 |