Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 2.770,50 |
23.12.24 22:10:00 | 0 | 2.770,50 |
20.12.24 22:10:00 | 0 | 2.781,50 |
19.12.24 22:10:00 | 0 | 2.818,50 |
18.12.24 22:10:00 | 0 | 2.792,50 |
17.12.24 22:10:00 | 0 | 2.852,00 |
16.12.24 22:10:00 | 0 | 2.835,00 |
13.12.24 22:10:00 | 0 | 2.813,00 |
12.12.24 22:10:00 | 0 | 2.804,50 |
11.12.24 22:10:00 | 0 | 2.816,50 |
10.12.24 22:10:00 | 0 | 2.812,00 |
09.12.24 22:10:00 | 0 | 2.806,00 |
06.12.24 22:10:00 | 0 | 2.809,98 |
05.12.24 22:10:00 | 0 | 2.754,57 |
04.12.24 22:10:00 | 0 | 2.736,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 2.712,65 |
02.12.24 22:10:00 | 0 | 2.712,30 |
29.11.24 22:10:00 | 0 | 2.707,29 |
28.11.24 22:10:00 | 0 | 2.690,76 |
27.11.24 22:10:00 | 0 | 2.699,93 |
26.11.24 22:10:00 | 0 | 2.715,67 |
25.11.24 22:10:00 | 0 | 2.727,42 |
Keine Daten verfügbar