Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:12 | 0 | 32,71 |
27.09.24 08:19:08 | 0 | 32,82 |
26.09.24 14:00:46 | 0 | 32,62 |
26.09.24 08:32:10 | 0 | 32,25 |
25.09.24 08:15:07 | 0 | 32,15 |
24.09.24 10:28:28 | 0 | 32,36 |
24.09.24 08:15:16 | 0 | 32,22 |
23.09.24 08:12:52 | 0 | 32,31 |
20.09.24 08:23:28 | 0 | 32,28 |
19.09.24 08:16:48 | 0 | 32,15 |
18.09.24 14:09:18 | 0 | 32,03 |
18.09.24 08:19:12 | 0 | 31,92 |
17.09.24 08:24:47 | 0 | 31,71 |
16.09.24 09:17:50 | 0 | 31,53 |
13.09.24 08:19:14 | 0 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 31,36 |
11.09.24 09:08:36 | 0 | 31,25 |
10.09.24 09:09:21 | 0 | 31,43 |
09.09.24 09:09:44 | 0 | 31,28 |
06.09.24 09:14:03 | 0 | 31,29 |
06.09.24 09:07:02 | 0 | 31,37 |
05.09.24 09:10:13 | 0 | 31,29 |
04.09.24 08:16:36 | 0 | 31,23 |
03.09.24 09:11:22 | 0 | 32,04 |
02.09.24 09:05:03 | 0 | 32,04 |
Keine Daten verfügbar