Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:49 | 0 | 32,225 |
14:01:11 | 0 | 32,230 |
13:46:02 | 0 | 32,270 |
13:31:01 | 0 | 32,275 |
13:15:35 | 0 | 32,295 |
13:00:48 | 0 | 32,330 |
12:45:27 | 0 | 32,330 |
12:30:50 | 0 | 32,380 |
12:16:14 | 0 | 32,430 |
11:45:46 | 0 | 32,525 |
11:31:10 | 0 | 32,615 |
11:01:10 | 0 | 32,645 |
10:34:57 | 0 | 32,560 |
10:30:12 | 0 | 32,630 |
09:30:13 | 0 | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 32,565 |
08:45:10 | 0 | 32,635 |
08:30:10 | 0 | 32,615 |
08:15:12 | 0 | 32,630 |
08:01:05 | 0 | 32,600 |
27.09.24 21:56:52 | 0 | 32,635 |
27.09.24 21:45:47 | 0 | 32,640 |
27.09.24 21:30:59 | 0 | 32,645 |
27.09.24 21:15:30 | 0 | 32,630 |
27.09.24 21:00:59 | 0 | 32,635 |
27.09.24 20:45:54 | 0 | 32,640 |
27.09.24 20:31:00 | 0 | 32,630 |
27.09.24 20:15:31 | 0 | 32,640 |
27.09.24 20:01:04 | 0 | 32,650 |
27.09.24 19:45:55 | 0 | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:01 | 0 | 32,645 |
27.09.24 19:15:30 | 0 | 32,670 |
27.09.24 19:01:03 | 0 | 32,690 |
27.09.24 18:45:52 | 0 | 32,720 |
27.09.24 18:31:04 | 0 | 32,700 |
27.09.24 18:15:50 | 0 | 32,710 |
27.09.24 18:01:06 | 0 | 32,730 |
27.09.24 17:45:50 | 0 | 32,750 |
27.09.24 17:31:07 | 0 | 32,705 |
27.09.24 17:15:34 | 0 | 32,795 |
27.09.24 17:01:14 | 0 | 32,790 |
27.09.24 16:45:49 | 0 | 32,745 |
27.09.24 16:30:54 | 0 | 32,750 |
27.09.24 16:15:35 | 0 | 32,720 |
27.09.24 16:00:59 | 0 | 32,675 |