Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:12 | 0 | 32,2500 |
12:38:30 | 0 | 32,3500 |
11:50:11 | 0 | 32,5100 |
11:43:07 | 0 | 32,5450 |
11:03:56 | 0 | 32,6150 |
10:13:00 | 0 | 32,6400 |
09:32:33 | 0 | 32,5700 |
08:09:45 | 2 | 32,7650 |
27.09.24 19:39:07 | 0 | 32,6450 |
27.09.24 19:14:29 | 0 | 32,6750 |
27.09.24 18:27:19 | 0 | 32,7050 |
27.09.24 17:26:37 | 0 | 32,7700 |
27.09.24 16:39:01 | 0 | 32,7500 |
27.09.24 16:28:22 | 0 | 32,7550 |
27.09.24 15:42:59 | 0 | 32,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:35 | 0 | 32,7500 |
27.09.24 14:40:15 | 0 | 32,7550 |
27.09.24 13:45:27 | 0 | 32,7400 |
27.09.24 12:52:54 | 0 | 32,7950 |
27.09.24 12:39:38 | 0 | 32,7950 |
27.09.24 12:01:43 | 0 | 32,7250 |
27.09.24 11:04:01 | 0 | 32,6500 |
27.09.24 10:13:23 | 0 | 32,6400 |
27.09.24 09:31:55 | 0 | 32,6750 |
26.09.24 19:37:43 | 0 | 32,7800 |
26.09.24 19:12:45 | 0 | 32,7750 |
26.09.24 18:25:27 | 0 | 32,7800 |
26.09.24 17:28:11 | 0 | 32,7250 |
26.09.24 16:37:40 | 0 | 32,7100 |
26.09.24 15:37:04 | 0 | 32,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:37 | 0 | 32,7350 |
26.09.24 14:35:02 | 0 | 32,6450 |
26.09.24 13:35:48 | 0 | 32,6100 |
26.09.24 12:47:43 | 0 | 32,6200 |
26.09.24 11:52:03 | 0 | 32,5700 |
26.09.24 11:11:38 | 0 | 32,5900 |
26.09.24 11:07:00 | 0 | 32,6150 |
26.09.24 10:16:31 | 0 | 32,5800 |
26.09.24 09:33:28 | 0 | 32,3500 |
25.09.24 19:30:23 | 0 | 31,9700 |
25.09.24 19:15:34 | 0 | 31,9850 |
25.09.24 18:21:14 | 0 | 31,9950 |
25.09.24 17:22:27 | 0 | 31,9600 |
25.09.24 16:25:06 | 0 | 31,9550 |
25.09.24 15:25:42 | 0 | 32,2000 |