Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 32,23 |
13:10:09 | 0 | 32,30 |
12:50:05 | 0 | 32,33 |
12:21:08 | 0 | 32,45 |
11:42:06 | 0 | 32,56 |
11:02:05 | 0 | 32,65 |
10:18:07 | 0 | 32,67 |
09:40:06 | 0 | 32,56 |
09:08:05 | 0 | 32,61 |
08:20:07 | 0 | 32,62 |
27.09.24 21:53:05 | 0 | 32,64 |
27.09.24 20:50:08 | 0 | 32,62 |
27.09.24 20:14:05 | 0 | 32,64 |
27.09.24 19:45:08 | 0 | 32,64 |
27.09.24 19:04:06 | 0 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:03 | 0 | 32,67 |
27.09.24 17:45:08 | 0 | 32,79 |
27.09.24 17:20:19 | 0 | 32,80 |
27.09.24 16:48:07 | 0 | 32,76 |
27.09.24 16:28:09 | 0 | 32,76 |
27.09.24 15:55:10 | 0 | 32,68 |
27.09.24 15:35:06 | 0 | 32,76 |
27.09.24 15:02:05 | 0 | 32,74 |
27.09.24 14:36:10 | 0 | 32,76 |
27.09.24 14:00:14 | 0 | 32,76 |
27.09.24 13:10:08 | 0 | 32,76 |
27.09.24 12:50:05 | 0 | 32,80 |
27.09.24 12:21:06 | 0 | 32,79 |
27.09.24 11:42:05 | 0 | 32,67 |
27.09.24 11:02:05 | 0 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:05 | 0 | 32,61 |
27.09.24 09:40:05 | 0 | 32,68 |
27.09.24 09:08:05 | 0 | 32,72 |
27.09.24 08:06:30 | 0 | 32,91 |
26.09.24 21:53:03 | 0 | 32,91 |
26.09.24 20:50:05 | 0 | 32,91 |
26.09.24 20:14:05 | 0 | 32,94 |
26.09.24 19:45:06 | 0 | 32,94 |
26.09.24 19:04:04 | 0 | 32,91 |
26.09.24 18:15:05 | 0 | 32,90 |
26.09.24 17:45:09 | 0 | 32,85 |
26.09.24 17:20:19 | 0 | 32,73 |
26.09.24 16:48:10 | 0 | 32,69 |
26.09.24 16:28:08 | 0 | 32,71 |
26.09.24 15:55:09 | 0 | 32,75 |