Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:35 | 50 | 32,188 |
19.09.24 10:21:35 | 391 | 32,161 |
19.09.24 10:20:53 | 173 | 32,156 |
19.09.24 10:20:53 | 77 | 32,156 |
19.09.24 10:17:14 | 570 | 32,186 |
19.09.24 10:02:30 | 4 | 32,174 |
19.09.24 09:59:02 | 160 | 32,187 |
19.09.24 09:33:48 | 61 | 32,176 |
19.09.24 09:23:59 | 50 | 32,253 |
19.09.24 09:15:32 | 34 | 32,289 |
19.09.24 09:15:31 | 323 | 32,278 |
19.09.24 09:15:31 | 77 | 32,278 |
19.09.24 09:04:21 | 60 | 32,348 |
19.09.24 09:04:21 | 40 | 32,300 |
19.09.24 09:04:21 | 45 | 32,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:21 | 4 | 32,278 |
19.09.24 09:04:21 | 2 | 32,278 |
19.09.24 09:04:21 | 1 | 32,278 |
19.09.24 09:04:21 | 3 | 32,278 |
19.09.24 09:04:21 | 77 | 32,278 |
19.09.24 09:04:21 | 46 | 32,278 |
18.09.24 17:35:05 | 20 | 31,938 |
18.09.24 17:27:41 | 150 | 31,960 |
18.09.24 17:26:41 | 132 | 31,950 |
18.09.24 16:37:47 | 36 | 31,924 |
18.09.24 16:37:47 | 164 | 31,925 |
18.09.24 16:30:20 | 4 | 31,911 |
18.09.24 16:19:37 | 6 | 31,919 |
18.09.24 16:13:18 | 132 | 31,919 |
18.09.24 16:13:18 | 78 | 31,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:29 | 4 | 31,930 |
18.09.24 15:29:03 | 1 | 32,005 |
18.09.24 15:12:19 | 786 | 31,994 |
18.09.24 15:12:19 | 521 | 31,994 |
18.09.24 15:12:19 | 78 | 31,994 |
18.09.24 14:45:02 | 3 | 32,051 |
18.09.24 14:38:25 | 190 | 32,050 |
18.09.24 14:27:42 | 150 | 32,050 |
18.09.24 13:57:26 | 15 | 32,040 |
18.09.24 11:47:58 | 312 | 32,043 |
18.09.24 11:22:45 | 6 | 31,962 |
18.09.24 11:15:20 | 485 | 32,000 |
18.09.24 11:13:02 | 149 | 32,000 |
18.09.24 11:12:52 | 150 | 32,000 |
18.09.24 11:04:46 | 3 | 32,026 |