Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:01 | 100 | 32,057 |
17.09.24 15:11:37 | 70 | 32,078 |
17.09.24 15:07:33 | 808 | 32,060 |
17.09.24 15:07:33 | 77 | 32,060 |
17.09.24 14:56:06 | 32 | 32,110 |
17.09.24 14:51:19 | 70 | 32,099 |
17.09.24 14:31:21 | 10 | 32,066 |
17.09.24 14:22:09 | 12 | 32,067 |
17.09.24 13:09:38 | 1 | 31,982 |
17.09.24 13:02:25 | 3 | 32,035 |
17.09.24 12:56:13 | 70 | 32,058 |
17.09.24 12:53:33 | 6 | 32,047 |
17.09.24 12:51:53 | 42 | 32,025 |
17.09.24 12:48:00 | 3 | 32,064 |
17.09.24 12:43:49 | 1 | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:41 | 1 | 32,103 |
17.09.24 12:18:41 | 15 | 32,103 |
17.09.24 12:10:56 | 4 | 32,106 |
17.09.24 11:51:07 | 33 | 32,064 |
17.09.24 11:51:06 | 93 | 32,035 |
17.09.24 11:36:46 | 3 | 32,026 |
17.09.24 11:30:34 | 77 | 32,044 |
17.09.24 11:30:34 | 78 | 32,043 |
17.09.24 11:30:05 | 72 | 32,041 |
17.09.24 11:30:05 | 78 | 32,041 |
17.09.24 11:13:00 | 3 | 32,112 |
17.09.24 10:56:39 | 500 | 31,988 |
17.09.24 10:55:31 | 50 | 32,000 |
17.09.24 10:55:31 | 45 | 32,000 |
17.09.24 10:54:54 | 2 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:18 | 3 | 32,000 |
17.09.24 10:34:41 | 23 | 31,954 |
17.09.24 10:34:41 | 215 | 31,955 |
17.09.24 10:30:02 | 186 | 31,966 |
17.09.24 10:30:00 | 400 | 31,966 |
17.09.24 10:21:49 | 18 | 31,936 |
17.09.24 10:01:04 | 183 | 31,936 |
17.09.24 09:55:11 | 97 | 31,898 |
17.09.24 09:55:11 | 98 | 31,898 |
17.09.24 09:55:10 | 1,14 Tsd. | 31,898 |
17.09.24 09:54:27 | 3 | 31,878 |
17.09.24 09:42:57 | 31 | 31,955 |
17.09.24 09:40:55 | 90 | 31,966 |
17.09.24 09:38:53 | 1 | 31,947 |
17.09.24 09:36:29 | 21 | 31,966 |