Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 7 | 32,307 |
19.09.24 15:26:27 | 3 | 32,329 |
19.09.24 15:20:54 | 173 | 32,364 |
19.09.24 15:20:54 | 77 | 32,364 |
19.09.24 15:13:47 | 497 | 32,294 |
19.09.24 15:13:47 | 300 | 32,294 |
19.09.24 15:03:13 | 23 | 32,311 |
19.09.24 15:03:13 | 77 | 32,310 |
19.09.24 14:50:25 | 168 | 32,298 |
19.09.24 14:50:25 | 77 | 32,298 |
19.09.24 14:50:15 | 176 | 32,305 |
19.09.24 14:50:15 | 176 | 32,305 |
19.09.24 14:44:28 | 6 | 32,371 |
19.09.24 14:37:15 | 1 | 32,335 |
19.09.24 14:22:59 | 1 | 32,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:01 | 100 | 32,300 |
19.09.24 13:00:04 | 1 | 32,394 |
19.09.24 12:48:29 | 3 | 32,264 |
19.09.24 12:38:30 | 68 | 32,310 |
19.09.24 12:23:00 | 140 | 32,356 |
19.09.24 12:22:10 | 43 | 32,338 |
19.09.24 12:22:10 | 77 | 32,337 |
19.09.24 12:17:57 | 1,47 Tsd. | 32,292 |
19.09.24 12:17:57 | 284 | 32,292 |
19.09.24 12:17:57 | 4,14 Tsd. | 32,296 |
19.09.24 12:17:57 | 284 | 32,296 |
19.09.24 12:17:57 | 2,96 Tsd. | 32,309 |
19.09.24 12:17:57 | 1,55 Tsd. | 32,313 |
19.09.24 12:17:57 | 145 | 32,314 |
19.09.24 12:17:57 | 170 | 32,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:39 | 170 | 32,388 |
19.09.24 11:49:39 | 77 | 32,388 |
19.09.24 11:49:36 | 25 | 32,360 |
19.09.24 11:48:23 | 2,96 Tsd. | 32,360 |
19.09.24 11:48:23 | 395 | 32,360 |
19.09.24 11:45:55 | 2 | 32,363 |
19.09.24 11:41:16 | 31 | 32,350 |
19.09.24 11:41:16 | 2 | 32,348 |
19.09.24 11:27:22 | 2 | 32,280 |
19.09.24 11:16:54 | 9 | 32,206 |
19.09.24 11:02:02 | 10 | 32,202 |
19.09.24 10:56:19 | 2,63 Tsd. | 32,220 |
19.09.24 10:56:19 | 284 | 32,220 |
19.09.24 10:56:19 | 77 | 32,219 |
19.09.24 10:42:42 | 60 | 32,215 |