Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:16 | 2 | 32,266 |
24.09.24 09:04:16 | 4 | 32,266 |
24.09.24 09:04:16 | 5 | 32,266 |
24.09.24 09:04:16 | 1 | 32,266 |
24.09.24 09:04:16 | 2 | 32,266 |
24.09.24 09:04:16 | 1 | 32,266 |
23.09.24 17:35:19 | 4 | 32,024 |
23.09.24 17:35:19 | 22 | 32,024 |
23.09.24 17:35:19 | 138 | 32,024 |
23.09.24 17:03:39 | 72 | 31,972 |
23.09.24 17:03:39 | 78 | 31,973 |
23.09.24 16:58:33 | 1 | 32,051 |
23.09.24 16:57:01 | 1 | 32,022 |
23.09.24 16:50:04 | 35 | 32,000 |
23.09.24 16:31:44 | 1 | 32,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:30 | 9 | 32,112 |
23.09.24 16:16:29 | 59 | 32,062 |
23.09.24 16:12:09 | 1 | 32,114 |
23.09.24 15:49:03 | 4 | 32,087 |
23.09.24 15:21:19 | 31 | 32,091 |
23.09.24 14:46:57 | 2 | 32,058 |
23.09.24 14:29:08 | 4 | 32,121 |
23.09.24 14:24:14 | 799 | 32,100 |
23.09.24 14:24:14 | 10 | 32,100 |
23.09.24 14:24:14 | 302 | 32,100 |
23.09.24 14:24:14 | 52,30 Tsd. | 32,100 |
23.09.24 14:24:14 | 4,14 Tsd. | 32,100 |
23.09.24 14:24:14 | 8,10 Tsd. | 32,100 |
23.09.24 14:23:53 | 1,33 Tsd. | 32,100 |
23.09.24 14:23:48 | 1,33 Tsd. | 32,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:45 | 1,33 Tsd. | 32,100 |
23.09.24 14:23:44 | 8,22 Tsd. | 32,100 |
23.09.24 14:23:43 | 1,33 Tsd. | 32,099 |
23.09.24 14:23:43 | 1,56 Tsd. | 32,100 |
23.09.24 14:23:42 | 1,56 Tsd. | 32,100 |
23.09.24 14:23:42 | 1,56 Tsd. | 32,100 |
23.09.24 14:23:41 | 8,56 Tsd. | 32,100 |
23.09.24 14:19:23 | 3 | 32,084 |
23.09.24 14:09:35 | 233 | 32,100 |
23.09.24 13:47:17 | 25 | 32,099 |
23.09.24 13:33:41 | 100 | 32,022 |
23.09.24 13:31:25 | 57 | 32,066 |
23.09.24 13:31:25 | 1,34 Tsd. | 32,065 |
23.09.24 13:31:24 | 10 | 32,066 |
23.09.24 13:30:48 | 191 | 32,060 |