Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:00 | 3 | 31,994 |
25.09.24 16:51:40 | 2 | 32,015 |
25.09.24 16:32:55 | 15 | 32,005 |
25.09.24 16:27:31 | 1 | 31,976 |
25.09.24 16:25:45 | 2 | 31,960 |
25.09.24 16:20:38 | 1 | 31,970 |
25.09.24 16:11:18 | 1 | 32,068 |
25.09.24 16:04:50 | 3 | 32,050 |
25.09.24 15:53:02 | 3 | 32,066 |
25.09.24 15:45:20 | 400 | 32,132 |
25.09.24 15:41:39 | 3 | 32,112 |
25.09.24 15:38:17 | 1 | 32,120 |
25.09.24 15:21:55 | 3 | 32,200 |
25.09.24 15:17:44 | 12 | 32,241 |
25.09.24 15:15:36 | 1,04 Tsd. | 32,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:06 | 2 | 32,254 |
25.09.24 14:54:30 | 127 | 32,280 |
25.09.24 14:52:53 | 3 | 32,280 |
25.09.24 14:24:25 | 100 | 32,256 |
25.09.24 13:49:18 | 3 | 32,267 |
25.09.24 13:16:37 | 4 | 32,296 |
25.09.24 13:01:03 | 1 | 32,295 |
25.09.24 13:00:05 | 1,90 Tsd. | 32,290 |
25.09.24 13:00:05 | 8,10 Tsd. | 32,290 |
25.09.24 12:53:59 | 1 | 32,225 |
25.09.24 12:53:27 | 2,96 Tsd. | 32,221 |
25.09.24 12:52:03 | 1 | 32,220 |
25.09.24 12:51:28 | 2,96 Tsd. | 32,230 |
25.09.24 12:38:17 | 1 | 32,190 |
25.09.24 12:35:28 | 1,70 Tsd. | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:28 | 4,14 Tsd. | 32,181 |
25.09.24 12:33:06 | 1 | 32,175 |
25.09.24 12:32:28 | 2,96 Tsd. | 32,185 |
25.09.24 12:31:31 | 1 | 32,165 |
25.09.24 12:29:50 | 278 | 32,137 |
25.09.24 12:14:18 | 50 | 32,206 |
25.09.24 11:54:58 | 37 | 32,240 |
25.09.24 11:07:51 | 3 | 32,175 |
25.09.24 10:55:16 | 1 | 32,175 |
25.09.24 10:30:41 | 4 | 32,185 |
25.09.24 09:46:34 | 1 | 32,090 |
25.09.24 09:46:00 | 182 | 32,104 |
25.09.24 09:44:57 | 2,96 Tsd. | 32,066 |
25.09.24 09:32:47 | 20 | 32,096 |
25.09.24 09:15:24 | 1 | 31,930 |