Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 148 | 32,787 |
27.09.24 17:35:03 | 163 | 32,787 |
27.09.24 17:35:03 | 31 | 32,787 |
27.09.24 17:35:03 | 234 | 32,787 |
27.09.24 17:35:03 | 269 | 32,787 |
27.09.24 17:35:03 | 168 | 32,787 |
27.09.24 17:35:03 | 59 | 32,787 |
27.09.24 17:11:01 | 3 | 32,804 |
27.09.24 17:03:40 | 122 | 32,801 |
27.09.24 17:03:40 | 1 | 32,801 |
27.09.24 17:02:08 | 2 | 32,769 |
27.09.24 16:35:45 | 770 | 32,750 |
27.09.24 16:25:31 | 18 | 32,738 |
27.09.24 16:13:31 | 4 | 32,722 |
27.09.24 16:08:58 | 1 | 32,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:35 | 25 | 32,679 |
27.09.24 16:01:01 | 3 | 32,692 |
27.09.24 15:46:13 | 59 | 32,670 |
27.09.24 15:45:43 | 2,96 Tsd. | 32,652 |
27.09.24 15:45:23 | 76 | 32,665 |
27.09.24 15:44:57 | 76 | 32,674 |
27.09.24 15:16:37 | 3 | 32,760 |
27.09.24 14:55:38 | 2,96 Tsd. | 32,726 |
27.09.24 14:55:38 | 76 | 32,729 |
27.09.24 14:49:48 | 77 | 32,784 |
27.09.24 14:41:17 | 3 | 32,793 |
27.09.24 14:41:17 | 12 | 32,793 |
27.09.24 14:39:41 | 365 | 32,764 |
27.09.24 14:39:27 | 54 | 32,765 |
27.09.24 14:39:27 | 126 | 32,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:40 | 3 | 32,795 |
27.09.24 14:14:36 | 305 | 32,770 |
27.09.24 13:55:09 | 274 | 32,748 |
27.09.24 13:39:07 | 46 | 32,768 |
27.09.24 13:08:46 | 61 | 32,789 |
27.09.24 13:05:51 | 76 | 32,746 |
27.09.24 12:17:31 | 95 | 32,792 |
27.09.24 12:14:44 | 4,09 Tsd. | 32,780 |
27.09.24 12:14:40 | 2,96 Tsd. | 32,780 |
27.09.24 12:14:40 | 1 | 32,780 |
27.09.24 12:14:40 | 2,96 Tsd. | 32,780 |
27.09.24 11:36:21 | 6 | 32,684 |
27.09.24 11:16:35 | 3 | 32,675 |
27.09.24 11:13:40 | 3 | 32,673 |
27.09.24 11:13:17 | 54 | 32,686 |