Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:54 | 77 | 32,666 |
27.09.24 11:00:54 | 76 | 32,666 |
27.09.24 10:58:57 | 1 | 32,632 |
27.09.24 10:56:59 | 25 | 32,638 |
27.09.24 10:53:33 | 300 | 32,630 |
27.09.24 10:47:02 | 3 | 32,677 |
27.09.24 10:17:56 | 119 | 32,618 |
27.09.24 10:11:00 | 315 | 32,628 |
27.09.24 10:00:48 | 20 | 32,600 |
27.09.24 09:50:52 | 12 | 32,649 |
27.09.24 09:40:03 | 14 | 32,671 |
27.09.24 09:26:20 | 172 | 32,723 |
27.09.24 09:15:27 | 2 | 32,656 |
27.09.24 09:10:13 | 4 | 32,680 |
27.09.24 09:04:14 | 5 | 32,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | 14 | 32,763 |
27.09.24 09:04:14 | 1 | 32,763 |
26.09.24 17:35:22 | 191 | 32,812 |
26.09.24 17:35:22 | 136 | 32,812 |
26.09.24 17:35:22 | 10 | 32,812 |
26.09.24 17:27:44 | 3 | 32,735 |
26.09.24 17:13:44 | 1 | 32,754 |
26.09.24 17:07:32 | 1 | 32,700 |
26.09.24 17:03:01 | 197 | 32,700 |
26.09.24 17:02:33 | 3 | 32,700 |
26.09.24 16:44:20 | 1 | 32,662 |
26.09.24 16:44:20 | 1 | 32,695 |
26.09.24 16:32:14 | 2 | 32,777 |
26.09.24 16:11:46 | 5 | 32,791 |
26.09.24 16:04:27 | 1 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:22 | 397 | 32,720 |
26.09.24 15:09:17 | 3 | 32,720 |
26.09.24 14:42:20 | 3 | 32,681 |
26.09.24 14:42:20 | 7 | 32,681 |
26.09.24 14:41:06 | 79 | 32,669 |
26.09.24 14:41:05 | 147 | 32,669 |
26.09.24 14:25:59 | 120 | 32,600 |
26.09.24 14:22:39 | 1 | 32,572 |
26.09.24 14:09:50 | 1 | 32,587 |
26.09.24 14:07:03 | 3 | 32,595 |
26.09.24 13:39:40 | 3 | 32,641 |
26.09.24 13:33:19 | 750 | 32,606 |
26.09.24 13:27:07 | 3 | 32,584 |
26.09.24 13:04:47 | 3 | 32,610 |
26.09.24 12:39:38 | 2,96 Tsd. | 32,583 |