Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:10 | 31 | 32,626 |
26.09.24 12:01:37 | 67 | 32,600 |
26.09.24 12:01:34 | 1 | 32,600 |
26.09.24 11:28:17 | 26 | 32,638 |
26.09.24 11:28:02 | 40 | 32,627 |
26.09.24 11:26:32 | 3 | 32,597 |
26.09.24 11:12:12 | 3 | 32,597 |
26.09.24 11:09:12 | 24 | 32,633 |
26.09.24 11:09:12 | 1 | 32,596 |
26.09.24 11:09:12 | 3 | 32,596 |
26.09.24 11:07:01 | 4 | 32,623 |
26.09.24 11:02:32 | 2,96 Tsd. | 32,628 |
26.09.24 10:53:33 | 1 | 32,679 |
26.09.24 10:53:30 | 1 | 32,657 |
26.09.24 10:51:01 | 46 | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:01 | 46 | 32,665 |
26.09.24 10:49:36 | 1 | 32,661 |
26.09.24 10:44:34 | 50 | 32,608 |
26.09.24 10:32:06 | 241 | 32,587 |
26.09.24 10:22:21 | 810 | 32,600 |
26.09.24 10:21:58 | 190 | 32,600 |
26.09.24 10:21:58 | 29 | 32,600 |
26.09.24 10:21:31 | 1 | 32,600 |
26.09.24 10:13:11 | 4 | 32,560 |
26.09.24 10:03:16 | 62 | 32,548 |
26.09.24 09:55:27 | 2 | 32,486 |
26.09.24 09:41:22 | 100 | 32,376 |
26.09.24 09:40:10 | 10 | 32,386 |
26.09.24 09:28:50 | 2 | 32,331 |
26.09.24 09:28:50 | 1 | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:57 | 1 | 32,400 |
26.09.24 09:04:16 | 1 | 32,350 |
26.09.24 09:04:16 | 93 | 32,350 |
26.09.24 09:04:16 | 241 | 32,350 |
26.09.24 09:04:16 | 116 | 32,350 |
26.09.24 09:04:16 | 318 | 32,350 |
26.09.24 09:04:16 | 9 | 32,350 |
26.09.24 09:04:16 | 5 | 32,350 |
26.09.24 09:04:16 | 10 | 32,350 |
26.09.24 09:04:16 | 2 | 32,350 |
25.09.24 17:35:18 | 480 | 32,015 |
25.09.24 17:35:18 | 112 | 32,015 |
25.09.24 17:35:18 | 18 | 32,015 |
25.09.24 17:13:01 | 309 | 31,971 |
25.09.24 17:01:39 | 1 | 31,970 |