Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:46 | 3 | 32,061 |
23.09.24 13:21:00 | 770 | 32,050 |
23.09.24 12:51:50 | 763 | 32,000 |
23.09.24 12:50:55 | 6 | 32,000 |
23.09.24 12:45:17 | 40 | 31,998 |
23.09.24 12:37:26 | 2 | 32,007 |
23.09.24 12:29:59 | 1,34 Tsd. | 31,997 |
23.09.24 12:09:50 | 245 | 31,957 |
23.09.24 12:04:17 | 2,96 Tsd. | 31,954 |
23.09.24 12:04:17 | 784 | 31,953 |
23.09.24 12:04:17 | 144 | 31,953 |
23.09.24 11:55:13 | 635 | 31,933 |
23.09.24 11:17:57 | 1 | 31,894 |
23.09.24 11:17:31 | 63 | 31,846 |
23.09.24 11:17:31 | 6 | 31,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:31 | 1 | 31,880 |
23.09.24 11:13:00 | 78 | 31,905 |
23.09.24 11:13:00 | 78 | 31,906 |
23.09.24 11:12:31 | 1 | 31,930 |
23.09.24 11:10:55 | 100 | 31,939 |
23.09.24 10:43:39 | 1 | 31,930 |
23.09.24 10:43:39 | 1 | 31,930 |
23.09.24 10:34:48 | 1 | 31,990 |
23.09.24 10:29:35 | 786 | 32,050 |
23.09.24 10:27:01 | 400 | 32,050 |
23.09.24 10:15:45 | 835 | 31,999 |
23.09.24 10:14:29 | 15 | 32,005 |
23.09.24 09:57:33 | 3 | 32,140 |
23.09.24 09:49:11 | 383 | 32,150 |
23.09.24 09:32:17 | 785 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:45 | 678 | 32,009 |
23.09.24 09:28:45 | 108 | 32,010 |
23.09.24 09:21:29 | 8 | 32,010 |
23.09.24 09:21:29 | 100 | 32,010 |
23.09.24 09:16:06 | 1 | 32,045 |
23.09.24 09:15:05 | 1 | 32,120 |
23.09.24 09:13:17 | 1 | 32,175 |
23.09.24 09:11:49 | 2 | 32,210 |
23.09.24 09:04:06 | 1 | 32,320 |
23.09.24 09:04:06 | 17 | 32,320 |
23.09.24 09:04:06 | 47 | 32,320 |
23.09.24 09:04:06 | 61 | 32,320 |
23.09.24 09:04:06 | 15 | 32,320 |
23.09.24 09:04:06 | 4 | 32,320 |
23.09.24 09:04:06 | 2 | 32,320 |