Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 11 | 32,297 |
20.09.24 17:35:17 | 529 | 32,297 |
20.09.24 17:35:17 | 843 | 32,297 |
20.09.24 17:35:17 | 63 | 32,297 |
20.09.24 17:35:17 | 663 | 32,297 |
20.09.24 17:18:32 | 118 | 32,302 |
20.09.24 17:18:32 | 79 | 32,302 |
20.09.24 17:18:31 | 150 | 32,302 |
20.09.24 17:18:30 | 450 | 32,302 |
20.09.24 16:47:48 | 19 | 32,267 |
20.09.24 16:40:02 | 18 | 32,273 |
20.09.24 16:28:41 | 21 | 32,270 |
20.09.24 16:28:36 | 800 | 32,286 |
20.09.24 16:13:10 | 1 | 32,206 |
20.09.24 16:06:46 | 65 | 32,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:56 | 1 | 32,263 |
20.09.24 15:59:59 | 6 | 32,291 |
20.09.24 15:35:49 | 3 | 32,367 |
20.09.24 15:28:24 | 169 | 32,443 |
20.09.24 15:17:06 | 242 | 32,425 |
20.09.24 14:57:24 | 77 | 32,460 |
20.09.24 14:54:50 | 1 | 32,445 |
20.09.24 14:46:15 | 1,30 Tsd. | 32,459 |
20.09.24 14:36:16 | 1 | 32,467 |
20.09.24 14:36:16 | 3 | 32,467 |
20.09.24 14:29:01 | 3 | 32,508 |
20.09.24 14:26:35 | 101 | 32,561 |
20.09.24 14:26:35 | 284 | 32,557 |
20.09.24 14:26:35 | 76 | 32,557 |
20.09.24 14:22:36 | 4 | 32,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:28 | 10 | 32,539 |
20.09.24 14:17:59 | 3 | 32,525 |
20.09.24 14:09:48 | 2 | 32,540 |
20.09.24 14:09:48 | 1 | 32,540 |
20.09.24 13:56:42 | 122 | 32,526 |
20.09.24 13:42:54 | 2 | 32,510 |
20.09.24 13:19:22 | 3 | 32,500 |
20.09.24 13:04:31 | 3 | 32,500 |
20.09.24 13:00:56 | 770 | 32,500 |
20.09.24 13:00:54 | 60 | 32,500 |
20.09.24 12:50:55 | 324 | 32,495 |
20.09.24 12:50:55 | 76 | 32,494 |
20.09.24 12:50:11 | 72 | 32,488 |
20.09.24 12:46:17 | 1 | 32,497 |
20.09.24 12:46:17 | 2 | 32,497 |