Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:22 | 2 | 32,033 |
18.09.24 11:03:22 | 1 | 32,033 |
18.09.24 10:58:33 | 3 | 32,060 |
18.09.24 10:41:29 | 72 | 32,031 |
18.09.24 10:41:29 | 78 | 32,031 |
18.09.24 10:26:15 | 48 | 31,982 |
18.09.24 10:24:58 | 4 | 32,017 |
18.09.24 10:08:29 | 35 | 32,062 |
18.09.24 09:40:19 | 150 | 32,029 |
18.09.24 09:28:28 | 15 | 31,996 |
18.09.24 09:26:10 | 427 | 31,973 |
18.09.24 09:26:08 | 2,96 Tsd. | 31,975 |
18.09.24 09:22:21 | 18 | 31,984 |
18.09.24 09:16:59 | 1 | 32,041 |
18.09.24 09:04:20 | 1 | 32,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:11 | 5 | 32,020 |
18.09.24 09:04:11 | 30 | 32,020 |
17.09.24 17:35:25 | 1,17 Tsd. | 31,949 |
17.09.24 17:35:25 | 3,10 Tsd. | 31,949 |
17.09.24 17:35:25 | 4,14 Tsd. | 31,949 |
17.09.24 17:35:25 | 2,00 Tsd. | 31,949 |
17.09.24 17:35:25 | 1,87 Tsd. | 31,949 |
17.09.24 17:35:25 | 132 | 31,949 |
17.09.24 17:35:25 | 2,00 Tsd. | 31,949 |
17.09.24 17:35:25 | 9,85 Tsd. | 31,949 |
17.09.24 17:35:25 | 298 | 31,949 |
17.09.24 17:35:25 | 72 | 31,949 |
17.09.24 17:02:07 | 3,16 Tsd. | 31,972 |
17.09.24 16:57:49 | 1,46 Tsd. | 31,977 |
17.09.24 16:54:00 | 7 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:40 | 8,87 Tsd. | 31,994 |
17.09.24 16:52:35 | 400 | 31,994 |
17.09.24 16:51:53 | 30 | 32,000 |
17.09.24 16:16:17 | 4 | 32,038 |
17.09.24 16:11:25 | 6 | 31,996 |
17.09.24 15:59:18 | 7 | 32,020 |
17.09.24 15:58:14 | 566 | 32,016 |
17.09.24 15:58:14 | 86 | 32,016 |
17.09.24 15:58:14 | 78 | 32,017 |
17.09.24 15:58:14 | 566 | 32,026 |
17.09.24 15:54:46 | 65 | 32,043 |
17.09.24 15:35:45 | 193 | 31,964 |
17.09.24 15:17:17 | 5 | 32,068 |
17.09.24 15:17:14 | 5 | 32,055 |
17.09.24 15:17:11 | 80 | 32,055 |