Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:02 | 179 | 31,954 |
25.09.24 09:15:01 | 55 | 31,954 |
25.09.24 09:15:01 | 362 | 31,954 |
25.09.24 09:15:01 | 597 | 31,954 |
25.09.24 09:14:56 | 2,96 Tsd. | 31,953 |
25.09.24 09:14:56 | 1,10 Tsd. | 31,952 |
25.09.24 09:05:53 | 1 | 32,025 |
25.09.24 09:04:01 | 3 | 32,043 |
25.09.24 09:04:01 | 211 | 32,043 |
25.09.24 09:04:01 | 392 | 32,043 |
25.09.24 09:04:01 | 2 | 32,043 |
25.09.24 09:04:01 | 32 | 32,043 |
25.09.24 09:04:01 | 330 | 32,043 |
25.09.24 09:04:01 | 10 | 32,043 |
24.09.24 17:35:16 | 479 | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | 241 | 32,255 |
24.09.24 17:35:16 | 77 | 32,255 |
24.09.24 17:25:14 | 24 | 32,273 |
24.09.24 17:14:04 | 24 | 32,272 |
24.09.24 17:07:24 | 950 | 32,258 |
24.09.24 16:39:28 | 4 | 32,136 |
24.09.24 16:39:28 | 11 | 32,136 |
24.09.24 15:51:21 | 163 | 32,303 |
24.09.24 15:43:26 | 1 | 32,325 |
24.09.24 15:39:48 | 7 | 32,254 |
24.09.24 14:56:03 | 3 | 32,409 |
24.09.24 14:53:00 | 50 | 32,394 |
24.09.24 14:00:34 | 10 | 32,377 |
24.09.24 12:57:36 | 368 | 32,428 |
24.09.24 12:57:36 | 252 | 32,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:11 | 250 | 32,439 |
24.09.24 12:02:27 | 14 | 32,528 |
24.09.24 11:39:03 | 1 | 32,482 |
24.09.24 10:55:21 | 150 | 32,400 |
24.09.24 10:50:24 | 1,00 Tsd. | 32,394 |
24.09.24 10:39:25 | 123 | 32,370 |
24.09.24 10:29:49 | 80 | 32,357 |
24.09.24 10:28:19 | 2,96 Tsd. | 32,381 |
24.09.24 10:26:04 | 25 | 32,360 |
24.09.24 10:24:08 | 50 | 32,368 |
24.09.24 10:16:03 | 1 | 32,321 |
24.09.24 10:05:16 | 98 | 32,300 |
24.09.24 10:01:25 | 109 | 32,300 |
24.09.24 09:47:15 | 60 | 32,282 |
24.09.24 09:05:10 | 9 | 32,222 |