Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:42 | 4 | 31,932 |
17.09.24 09:23:01 | 2 | 31,957 |
17.09.24 09:07:48 | 3 | 31,923 |
17.09.24 09:06:48 | 1 | 31,871 |
17.09.24 09:06:48 | 7 | 31,871 |
17.09.24 09:04:24 | 3 | 31,909 |
17.09.24 09:04:24 | 143 | 31,909 |
17.09.24 09:04:24 | 10 | 31,909 |
17.09.24 09:04:24 | 4 | 31,909 |
17.09.24 09:04:24 | 185 | 31,909 |
16.09.24 17:35:17 | 56 | 31,660 |
16.09.24 17:35:17 | 23 | 31,660 |
16.09.24 17:24:48 | 3 | 31,662 |
16.09.24 17:17:34 | 63 | 31,662 |
16.09.24 17:12:14 | 100 | 31,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:34 | 3 | 31,670 |
16.09.24 16:41:46 | 79 | 31,630 |
16.09.24 16:40:49 | 37 | 31,597 |
16.09.24 16:22:48 | 1 | 31,658 |
16.09.24 15:22:09 | 4 | 31,536 |
16.09.24 14:26:02 | 3 | 31,505 |
16.09.24 14:26:02 | 11 | 31,505 |
16.09.24 14:25:24 | 32 | 31,500 |
16.09.24 14:25:24 | 3 | 31,500 |
16.09.24 14:18:53 | 3 | 31,589 |
16.09.24 13:59:58 | 346 | 31,551 |
16.09.24 13:29:27 | 6 | 31,561 |
16.09.24 13:27:03 | 31 | 31,551 |
16.09.24 12:11:49 | 1 | 31,587 |
16.09.24 12:11:49 | 3 | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:49 | 20 | 31,587 |
16.09.24 12:10:58 | 32 | 31,584 |
16.09.24 12:04:50 | 3 | 31,555 |
16.09.24 12:04:50 | 3 | 31,555 |
16.09.24 12:04:25 | 3 | 31,556 |
16.09.24 12:04:25 | 1 | 31,556 |
16.09.24 12:03:21 | 1 | 31,541 |
16.09.24 12:03:21 | 3 | 31,541 |
16.09.24 12:03:21 | 4 | 31,541 |
16.09.24 12:03:12 | 4 | 31,545 |
16.09.24 12:00:40 | 3 | 31,560 |
16.09.24 11:57:49 | 3 | 31,572 |
16.09.24 11:57:17 | 4 | 31,579 |
16.09.24 11:56:18 | 3 | 31,570 |
16.09.24 11:54:33 | 3 | 31,594 |