Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:11 | 80 | 31,737 |
13.09.24 16:39:33 | 1 | 31,750 |
13.09.24 16:34:41 | 1 | 31,729 |
13.09.24 16:33:04 | 1 | 31,697 |
13.09.24 16:04:49 | 82 | 31,672 |
13.09.24 16:04:49 | 78 | 31,671 |
13.09.24 15:56:00 | 150 | 31,650 |
13.09.24 15:54:35 | 3 | 31,632 |
13.09.24 15:42:31 | 15 | 31,574 |
13.09.24 15:21:37 | 4 | 31,519 |
13.09.24 14:04:10 | 24 | 31,590 |
13.09.24 13:51:44 | 47 | 31,559 |
13.09.24 13:19:09 | 3 | 31,599 |
13.09.24 13:06:47 | 6 | 31,646 |
13.09.24 12:56:33 | 1 | 31,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:43 | 20 | 31,596 |
13.09.24 12:09:34 | 1 | 31,554 |
13.09.24 11:22:47 | 3 | 31,541 |
13.09.24 11:15:42 | 121 | 31,556 |
13.09.24 11:14:30 | 98 | 31,522 |
13.09.24 11:03:49 | 18 | 31,439 |
13.09.24 10:56:19 | 10 | 31,433 |
13.09.24 10:51:17 | 3 | 31,490 |
13.09.24 10:32:16 | 50 | 31,549 |
13.09.24 10:11:09 | 79 | 31,457 |
13.09.24 10:11:09 | 79 | 31,457 |
13.09.24 09:54:54 | 15 | 31,500 |
13.09.24 09:38:58 | 5 | 31,553 |
13.09.24 09:12:44 | 25 | 31,500 |
13.09.24 09:04:07 | 100 | 31,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:07 | 294 | 31,433 |
13.09.24 09:04:07 | 1,49 Tsd. | 31,433 |
13.09.24 09:04:07 | 79 | 31,433 |
13.09.24 09:04:07 | 254 | 31,433 |
13.09.24 09:04:07 | 4 | 31,433 |
13.09.24 09:04:07 | 1,29 Tsd. | 31,433 |
13.09.24 09:04:07 | 4 | 31,433 |
13.09.24 09:04:07 | 159 | 31,433 |
13.09.24 09:04:07 | 190 | 31,433 |
12.09.24 17:35:21 | 24 | 31,436 |
12.09.24 17:35:21 | 9 | 31,436 |
12.09.24 17:17:31 | 359 | 31,395 |
12.09.24 17:02:00 | 226 | 31,375 |
12.09.24 16:54:44 | 63 | 31,405 |
12.09.24 16:51:40 | 960 | 31,411 |