Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:08 | 5 | 31,091 |
11.09.24 13:08:06 | 1 | 31,045 |
11.09.24 13:00:55 | 3 | 31,076 |
11.09.24 13:00:40 | 1 | 31,078 |
11.09.24 12:50:56 | 208 | 31,080 |
11.09.24 12:38:48 | 1 | 31,137 |
11.09.24 12:25:10 | 3 | 31,107 |
11.09.24 12:21:20 | 9 | 31,109 |
11.09.24 12:19:18 | 9 | 31,127 |
11.09.24 12:10:25 | 3 | 31,076 |
11.09.24 11:56:14 | 3 | 31,013 |
11.09.24 11:54:03 | 9 | 30,961 |
11.09.24 11:52:58 | 2 | 30,960 |
11.09.24 11:52:56 | 2,96 Tsd. | 30,969 |
11.09.24 11:44:44 | 58 | 30,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:44 | 80 | 30,909 |
11.09.24 11:42:27 | 2 | 30,923 |
11.09.24 11:39:08 | 1 | 31,000 |
11.09.24 11:03:34 | 23 | 31,098 |
11.09.24 10:52:09 | 7 | 31,124 |
11.09.24 10:15:52 | 52 | 31,085 |
11.09.24 10:06:50 | 9 | 31,194 |
11.09.24 09:33:51 | 1 | 31,353 |
11.09.24 09:33:17 | 100 | 31,320 |
11.09.24 09:30:49 | 3 | 31,331 |
11.09.24 09:23:58 | 3 | 31,363 |
11.09.24 09:10:50 | 241 | 31,290 |
11.09.24 09:10:50 | 79 | 31,289 |
11.09.24 09:04:39 | 1 | 31,221 |
11.09.24 09:04:39 | 79 | 31,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:37 | 1 | 31,221 |
11.09.24 09:04:24 | 109 | 31,146 |
11.09.24 09:04:24 | 350 | 31,146 |
11.09.24 09:04:24 | 43 | 31,146 |
11.09.24 09:04:24 | 121 | 31,146 |
11.09.24 09:04:24 | 161 | 31,146 |
10.09.24 17:35:01 | 97 | 30,965 |
10.09.24 17:35:01 | 15 | 30,965 |
10.09.24 17:35:01 | 16 | 30,965 |
10.09.24 17:35:01 | 20 | 30,965 |
10.09.24 17:35:01 | 20 | 30,965 |
10.09.24 17:27:08 | 1 | 31,029 |
10.09.24 16:47:07 | 3 | 30,986 |
10.09.24 16:41:27 | 13 | 31,020 |
10.09.24 16:21:20 | 80 | 31,000 |