Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:02:18 | 3 | 34,021 |
10.12.24 11:54:50 | 34 | 34,017 |
10.12.24 11:54:50 | 1 | 34,017 |
10.12.24 11:53:00 | 3 | 33,994 |
10.12.24 11:49:04 | 827 | 33,965 |
10.12.24 11:49:04 | 1,47 Tsd. | 33,965 |
10.12.24 11:46:03 | 8 | 33,997 |
10.12.24 11:45:39 | 4,29 Tsd. | 33,981 |
10.12.24 11:45:39 | 3,20 Tsd. | 33,978 |
10.12.24 11:33:39 | 10 | 34,010 |
10.12.24 11:32:49 | 1,47 Tsd. | 34,002 |
10.12.24 11:26:42 | 15 | 34,030 |
10.12.24 11:21:42 | 196 | 34,058 |
10.12.24 11:20:52 | 13 | 34,050 |
10.12.24 11:13:34 | 3 | 34,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:07:19 | 5 | 34,131 |
10.12.24 11:07:19 | 19 | 34,115 |
10.12.24 11:01:01 | 3 | 34,111 |
10.12.24 10:22:48 | 10 | 34,050 |
10.12.24 10:07:54 | 3 | 34,093 |
10.12.24 09:55:26 | 64 | 33,965 |
10.12.24 09:54:54 | 499 | 33,997 |
10.12.24 09:53:38 | 699 | 33,975 |
10.12.24 09:51:32 | 10 | 33,997 |
10.12.24 09:42:18 | 901 | 34,011 |
10.12.24 09:42:18 | 1,47 Tsd. | 34,011 |
10.12.24 09:41:37 | 80 | 34,008 |
10.12.24 09:32:22 | 17 | 33,973 |
10.12.24 09:31:22 | 12 | 33,968 |
10.12.24 09:19:51 | 24 | 33,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:19:00 | 24 | 34,002 |
10.12.24 09:17:24 | 367 | 34,013 |
10.12.24 09:08:12 | 5 | 33,995 |
10.12.24 09:04:23 | 45 | 34,051 |
10.12.24 09:04:23 | 383 | 34,050 |
10.12.24 09:04:23 | 18 | 34,050 |
10.12.24 09:04:23 | 1 | 34,002 |
10.12.24 09:04:23 | 444 | 34,002 |
10.12.24 09:04:23 | 319 | 34,002 |
10.12.24 09:04:23 | 3 | 34,002 |
10.12.24 09:04:23 | 20 | 34,002 |
10.12.24 09:04:23 | 10 | 34,002 |
10.12.24 09:04:23 | 1 | 34,002 |
09.12.24 17:35:13 | 77 | 34,025 |
09.12.24 17:35:13 | 9 | 34,025 |