Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:23 | 76 | 31,589 |
06.09.24 14:31:22 | 3 | 31,589 |
06.09.24 14:19:43 | 13,45 Tsd. | 31,477 |
06.09.24 14:15:52 | 2,96 Tsd. | 31,460 |
06.09.24 14:15:52 | 1,50 Tsd. | 31,460 |
06.09.24 14:13:55 | 1 | 31,470 |
06.09.24 14:13:15 | 4 | 31,471 |
06.09.24 14:12:44 | 10 | 31,446 |
06.09.24 13:58:00 | 4 | 31,463 |
06.09.24 13:43:24 | 80 | 31,399 |
06.09.24 12:51:37 | 3 | 31,350 |
06.09.24 12:51:33 | 6 | 31,372 |
06.09.24 11:38:46 | 3 | 31,380 |
06.09.24 11:17:46 | 11,54 Tsd. | 31,278 |
06.09.24 11:12:22 | 2,96 Tsd. | 31,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:22 | 1,80 Tsd. | 31,291 |
06.09.24 11:09:31 | 3 | 31,278 |
06.09.24 10:40:39 | 1,00 Tsd. | 31,229 |
06.09.24 10:34:18 | 8 | 31,310 |
06.09.24 10:27:37 | 35 | 31,340 |
06.09.24 10:18:10 | 1 | 31,435 |
06.09.24 10:14:39 | 25 | 31,450 |
06.09.24 09:53:15 | 20 | 31,320 |
06.09.24 09:51:28 | 30 | 31,304 |
06.09.24 09:47:57 | 398 | 31,330 |
06.09.24 09:16:10 | 2 | 31,250 |
06.09.24 09:04:48 | 1 | 31,444 |
06.09.24 09:04:29 | 3 | 31,434 |
06.09.24 09:04:29 | 6 | 31,450 |
06.09.24 09:04:29 | 1 | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:29 | 69 | 31,495 |
06.09.24 09:04:29 | 75 | 31,495 |
06.09.24 09:04:29 | 3 | 31,495 |
06.09.24 09:04:29 | 1 | 31,495 |
06.09.24 09:04:29 | 9 | 31,495 |
06.09.24 09:04:29 | 14 | 31,495 |
05.09.24 17:35:06 | 118 | 31,664 |
05.09.24 17:35:06 | 1 | 31,664 |
05.09.24 17:27:25 | 5 | 31,736 |
05.09.24 17:19:09 | 1 | 31,774 |
05.09.24 16:48:11 | 4 | 31,774 |
05.09.24 16:48:11 | 1 | 31,774 |
05.09.24 16:16:01 | 1 | 31,743 |
05.09.24 16:16:01 | 3 | 31,743 |
05.09.24 16:11:35 | 120 | 31,762 |