Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:56 | 109 | 31,700 |
05.09.24 10:37:58 | 48 | 31,673 |
05.09.24 10:37:39 | 143 | 31,651 |
05.09.24 10:34:26 | 4 | 31,640 |
05.09.24 10:29:11 | 1 | 31,668 |
05.09.24 10:27:55 | 11 | 31,630 |
05.09.24 10:24:41 | 32 | 31,606 |
05.09.24 10:23:02 | 4 | 31,594 |
05.09.24 10:14:52 | 28 | 31,586 |
05.09.24 10:14:52 | 42 | 31,586 |
05.09.24 10:14:07 | 360 | 31,600 |
05.09.24 10:13:19 | 3 | 31,607 |
05.09.24 10:13:19 | 3 | 31,608 |
05.09.24 10:12:47 | 6 | 31,645 |
05.09.24 10:04:41 | 3 | 31,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:50 | 3 | 31,616 |
05.09.24 10:01:09 | 10 | 31,614 |
05.09.24 09:51:03 | 3 | 31,505 |
05.09.24 09:44:51 | 15 | 31,517 |
05.09.24 09:39:34 | 322 | 31,460 |
05.09.24 09:25:47 | 3 | 31,375 |
05.09.24 09:04:25 | 38 | 31,224 |
05.09.24 09:04:25 | 1 | 31,269 |
05.09.24 09:04:25 | 55 | 31,269 |
05.09.24 09:04:25 | 16 | 31,269 |
05.09.24 09:04:25 | 1 | 31,269 |
05.09.24 09:04:25 | 2 | 31,269 |
05.09.24 09:04:25 | 2 | 31,269 |
04.09.24 17:35:11 | 165 | 31,364 |
04.09.24 17:35:11 | 338 | 31,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 245 | 31,364 |
04.09.24 17:35:11 | 274 | 31,364 |
04.09.24 17:35:11 | 57 | 31,364 |
04.09.24 17:35:11 | 113 | 31,364 |
04.09.24 17:35:11 | 616 | 31,364 |
04.09.24 17:35:11 | 96 | 31,364 |
04.09.24 17:35:11 | 1 | 31,364 |
04.09.24 17:29:41 | 71 | 31,366 |
04.09.24 17:29:32 | 50 | 31,365 |
04.09.24 17:28:27 | 70 | 31,360 |
04.09.24 17:19:46 | 131 | 31,402 |
04.09.24 17:19:29 | 299 | 31,400 |
04.09.24 17:19:08 | 40 | 31,379 |
04.09.24 17:17:48 | 60 | 31,383 |
04.09.24 17:16:56 | 50 | 31,385 |