Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:48 | 3 | 31,243 |
04.09.24 11:17:37 | 1 | 31,230 |
04.09.24 11:17:37 | 757 | 31,216 |
04.09.24 11:17:37 | 80 | 31,216 |
04.09.24 11:16:18 | 906 | 31,200 |
04.09.24 11:16:17 | 80 | 31,201 |
04.09.24 11:06:37 | 127 | 31,226 |
04.09.24 11:00:37 | 4 | 31,205 |
04.09.24 10:48:20 | 387 | 31,220 |
04.09.24 10:48:20 | 80 | 31,221 |
04.09.24 10:43:23 | 1 | 31,215 |
04.09.24 10:29:15 | 52 | 31,293 |
04.09.24 10:29:15 | 32 | 31,292 |
04.09.24 10:29:05 | 53 | 31,263 |
04.09.24 09:39:05 | 12 | 31,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:25 | 823 | 31,063 |
04.09.24 09:30:25 | 177 | 31,064 |
04.09.24 09:12:17 | 110 | 31,103 |
04.09.24 09:05:05 | 1 | 31,107 |
04.09.24 09:04:06 | 3 | 31,105 |
04.09.24 09:04:05 | 23 | 31,026 |
04.09.24 09:04:05 | 100 | 31,026 |
04.09.24 09:04:05 | 333 | 31,024 |
04.09.24 09:04:05 | 2 | 31,024 |
04.09.24 09:04:05 | 11 | 31,050 |
04.09.24 09:04:05 | 22 | 31,050 |
04.09.24 09:04:05 | 1 | 31,050 |
04.09.24 09:04:05 | 8 | 31,050 |
04.09.24 09:04:05 | 11 | 31,050 |
04.09.24 09:04:05 | 8 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:05 | 24 | 31,050 |
04.09.24 09:04:05 | 25 | 31,050 |
04.09.24 09:04:05 | 2 | 31,050 |
04.09.24 09:04:05 | 1 | 31,050 |
04.09.24 09:04:05 | 6 | 31,050 |
03.09.24 17:35:19 | 194 | 31,491 |
03.09.24 17:35:19 | 466 | 31,491 |
03.09.24 17:35:19 | 255 | 31,491 |
03.09.24 17:35:19 | 34 | 31,491 |
03.09.24 17:35:19 | 217 | 31,491 |
03.09.24 17:25:51 | 3 | 31,465 |
03.09.24 17:25:51 | 215 | 31,465 |
03.09.24 17:25:51 | 36 | 31,465 |
03.09.24 17:25:51 | 43 | 31,465 |
03.09.24 17:09:08 | 1 | 31,473 |