Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:37 | 1 | 31,456 |
03.09.24 16:30:37 | 1 | 31,456 |
03.09.24 16:06:30 | 8 | 31,376 |
03.09.24 16:01:31 | 2 | 31,463 |
03.09.24 16:00:55 | 116 | 31,463 |
03.09.24 16:00:55 | 281 | 31,461 |
03.09.24 16:00:55 | 238 | 31,460 |
03.09.24 16:00:52 | 635 | 31,462 |
03.09.24 16:00:50 | 635 | 31,469 |
03.09.24 16:00:48 | 635 | 31,467 |
03.09.24 16:00:01 | 140 | 31,390 |
03.09.24 16:00:01 | 800 | 31,390 |
03.09.24 16:00:01 | 56 | 31,390 |
03.09.24 16:00:00 | 1 | 31,500 |
03.09.24 16:00:00 | 15 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:00 | 1 | 31,530 |
03.09.24 15:43:09 | 3 | 31,621 |
03.09.24 15:33:33 | 1 | 31,659 |
03.09.24 15:04:59 | 10 | 31,636 |
03.09.24 14:47:32 | 40 | 31,654 |
03.09.24 14:32:42 | 80 | 31,672 |
03.09.24 14:32:42 | 4 | 31,697 |
03.09.24 14:00:58 | 445 | 31,726 |
03.09.24 13:44:12 | 5 | 31,682 |
03.09.24 13:41:09 | 4 | 31,714 |
03.09.24 13:40:40 | 1 | 31,719 |
03.09.24 13:29:23 | 46 | 31,707 |
03.09.24 13:00:47 | 12 | 31,597 |
03.09.24 12:53:43 | 1 | 31,623 |
03.09.24 12:13:59 | 2,50 Tsd. | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:46 | 2,50 Tsd. | 31,590 |
03.09.24 12:09:17 | 5,00 Tsd. | 31,611 |
03.09.24 12:09:17 | 1 | 31,611 |
03.09.24 12:09:09 | 4,60 Tsd. | 31,610 |
03.09.24 12:09:09 | 400 | 31,610 |
03.09.24 12:07:52 | 6 | 31,630 |
03.09.24 12:07:52 | 1 | 31,650 |
03.09.24 12:03:44 | 14 | 31,712 |
03.09.24 12:01:56 | 394 | 31,700 |
03.09.24 11:55:27 | 15 | 31,765 |
03.09.24 11:40:52 | 39 | 31,752 |
03.09.24 11:25:56 | 94 | 31,812 |
03.09.24 11:25:56 | 78 | 31,813 |
03.09.24 11:24:50 | 1 | 31,830 |
03.09.24 11:17:08 | 43 | 31,800 |