Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:50:31 | 2 | 45,563 |
03.06.25 11:50:30 | 1 | 45,563 |
03.06.25 11:50:10 | 1 | 45,569 |
03.06.25 11:45:40 | 2 | 45,480 |
03.06.25 11:45:40 | 29 | 45,500 |
03.06.25 11:45:00 | 1 | 45,559 |
03.06.25 11:34:58 | 2 | 45,466 |
03.06.25 11:34:58 | 1 | 45,466 |
03.06.25 11:34:14 | 50 | 45,453 |
03.06.25 11:33:25 | 3 | 45,467 |
03.06.25 11:33:25 | 3 | 45,467 |
03.06.25 11:33:01 | 101 | 45,466 |
03.06.25 11:33:01 | 13 | 45,466 |
03.06.25 11:33:01 | 87 | 45,466 |
03.06.25 11:30:39 | 57 | 45,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:57 | 1 | 45,478 |
03.06.25 11:28:34 | 2 | 45,514 |
03.06.25 11:26:03 | 10 | 45,558 |
03.06.25 11:25:53 | 1 | 45,558 |
03.06.25 11:23:05 | 1 | 45,491 |
03.06.25 11:15:14 | 1 | 45,566 |
03.06.25 11:15:14 | 48 | 45,566 |
03.06.25 11:14:59 | 1 | 45,552 |
03.06.25 11:13:24 | 1 | 45,565 |
03.06.25 11:08:25 | 111 | 45,514 |
03.06.25 11:06:43 | 584 | 45,579 |
03.06.25 11:06:06 | 43 | 45,542 |
03.06.25 11:05:18 | 2 | 45,596 |
03.06.25 11:01:18 | 1 | 45,577 |
03.06.25 11:01:18 | 1 | 45,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:18 | 1 | 45,577 |
03.06.25 11:01:18 | 2 | 45,577 |
03.06.25 11:01:02 | 1 | 45,571 |
03.06.25 11:01:01 | 2 | 45,571 |
03.06.25 11:01:00 | 1 | 45,571 |
03.06.25 10:55:49 | 10 | 45,535 |
03.06.25 10:54:38 | 1 | 45,545 |
03.06.25 10:49:12 | 1 | 45,410 |
03.06.25 10:47:55 | 1 | 45,384 |
03.06.25 10:43:08 | 12 | 45,394 |
03.06.25 10:42:57 | 32 | 45,394 |
03.06.25 10:37:59 | 1 | 45,437 |
03.06.25 10:34:39 | 11 | 45,297 |
03.06.25 10:34:38 | 1 | 45,297 |
03.06.25 10:33:52 | 15 | 45,283 |