Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:21:14 | 1 | 45,747 |
05.06.25 12:18:35 | 15 | 45,744 |
05.06.25 12:18:12 | 342 | 45,744 |
05.06.25 12:16:40 | 20 | 45,744 |
05.06.25 12:16:36 | 118 | 45,744 |
05.06.25 12:16:01 | 1 | 45,745 |
05.06.25 12:15:13 | 21 | 45,749 |
05.06.25 12:15:13 | 100 | 45,749 |
05.06.25 12:13:18 | 15 | 45,749 |
05.06.25 12:13:18 | 100 | 45,749 |
05.06.25 12:09:34 | 128 | 45,738 |
05.06.25 12:05:57 | 120 | 45,688 |
05.06.25 12:05:56 | 130 | 45,689 |
05.06.25 12:05:56 | 114 | 45,690 |
05.06.25 12:03:06 | 9 | 45,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:01:34 | 129 | 45,741 |
05.06.25 12:00:45 | 126 | 45,722 |
05.06.25 11:59:30 | 10 | 45,724 |
05.06.25 11:59:30 | 1 | 45,724 |
05.06.25 11:58:54 | 125 | 45,717 |
05.06.25 11:56:06 | 101 | 45,727 |
05.06.25 11:56:05 | 700 | 45,727 |
05.06.25 11:55:07 | 118 | 45,704 |
05.06.25 11:54:13 | 1 | 45,708 |
05.06.25 11:53:48 | 12 | 45,712 |
05.06.25 11:52:14 | 125 | 45,681 |
05.06.25 11:52:00 | 130 | 45,686 |
05.06.25 11:51:37 | 113 | 45,691 |
05.06.25 11:49:38 | 109 | 45,701 |
05.06.25 11:48:00 | 122 | 45,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:47:59 | 6 | 45,730 |
05.06.25 11:45:56 | 218 | 45,756 |
05.06.25 11:44:58 | 1 | 45,757 |
05.06.25 11:44:10 | 1 | 45,716 |
05.06.25 11:41:52 | 119 | 45,775 |
05.06.25 11:39:33 | 12 | 45,735 |
05.06.25 11:39:33 | 100 | 45,735 |
05.06.25 11:37:29 | 76 | 45,738 |
05.06.25 11:37:28 | 53 | 45,685 |
05.06.25 11:36:36 | 68 | 45,744 |
05.06.25 11:35:13 | 244 | 45,731 |
05.06.25 11:34:33 | 124 | 45,733 |
05.06.25 11:34:17 | 112 | 45,765 |
05.06.25 11:29:30 | 124 | 45,751 |
05.06.25 11:19:52 | 354 | 45,802 |