Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:58 | 191 | 31,541 |
10.09.24 09:15:26 | 47 | 31,473 |
10.09.24 09:04:03 | 1 | 31,376 |
10.09.24 09:04:03 | 39 | 31,376 |
10.09.24 09:04:03 | 25 | 31,376 |
10.09.24 09:04:03 | 122 | 31,376 |
10.09.24 09:04:03 | 6 | 31,376 |
09.09.24 17:35:11 | 56 | 31,468 |
09.09.24 17:35:11 | 9 | 31,468 |
09.09.24 17:27:29 | 2 | 31,393 |
09.09.24 17:26:48 | 5 | 31,421 |
09.09.24 17:10:57 | 1,10 Tsd. | 31,434 |
09.09.24 17:10:57 | 35 | 31,434 |
09.09.24 17:10:57 | 238 | 31,434 |
09.09.24 17:10:57 | 36 | 31,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:57 | 1,59 Tsd. | 31,434 |
09.09.24 17:10:15 | 9 | 31,438 |
09.09.24 17:03:24 | 4 | 31,468 |
09.09.24 16:51:58 | 3 | 31,456 |
09.09.24 16:24:27 | 3 | 31,521 |
09.09.24 16:18:52 | 28 | 31,586 |
09.09.24 16:01:35 | 3 | 31,449 |
09.09.24 15:40:57 | 1 | 31,426 |
09.09.24 15:26:33 | 224 | 31,419 |
09.09.24 15:26:33 | 86 | 31,419 |
09.09.24 15:18:37 | 60 | 31,398 |
09.09.24 15:17:58 | 6 | 31,390 |
09.09.24 15:17:58 | 79 | 31,390 |
09.09.24 15:14:34 | 3 | 31,416 |
09.09.24 15:09:10 | 2 | 31,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:56 | 4 | 31,446 |
09.09.24 14:02:32 | 5 | 31,502 |
09.09.24 14:01:03 | 3 | 31,490 |
09.09.24 13:46:02 | 1,06 Tsd. | 31,492 |
09.09.24 13:44:49 | 4 | 31,498 |
09.09.24 13:44:41 | 4 | 31,498 |
09.09.24 13:41:32 | 2,12 Tsd. | 31,469 |
09.09.24 12:34:50 | 18 | 31,443 |
09.09.24 12:34:50 | 2,45 Tsd. | 31,422 |
09.09.24 11:45:14 | 75 | 31,495 |
09.09.24 11:38:35 | 1,04 Tsd. | 31,502 |
09.09.24 11:30:26 | 160 | 31,517 |
09.09.24 11:10:58 | 100 | 31,425 |
09.09.24 10:55:02 | 6 | 31,361 |
09.09.24 10:36:30 | 6,80 Tsd. | 31,358 |