Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:09 | 24 | 31,591 |
12.09.24 10:48:00 | 51 | 31,496 |
12.09.24 10:48:00 | 79 | 31,495 |
12.09.24 10:41:35 | 50 | 31,478 |
12.09.24 10:30:43 | 600 | 31,480 |
12.09.24 10:30:43 | 400 | 31,480 |
12.09.24 10:20:32 | 10 | 31,451 |
12.09.24 10:02:30 | 2 | 31,447 |
12.09.24 09:40:48 | 3 | 31,541 |
12.09.24 09:31:54 | 1,32 Tsd. | 31,591 |
12.09.24 09:13:01 | 2,96 Tsd. | 31,448 |
12.09.24 09:13:01 | 1,36 Tsd. | 31,447 |
12.09.24 09:06:34 | 1 | 31,415 |
12.09.24 09:04:03 | - | 31,378 |
11.09.24 17:35:13 | 64 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:13 | 3 | 31,010 |
11.09.24 16:55:28 | 1 | 30,859 |
11.09.24 16:55:28 | 1 | 30,859 |
11.09.24 16:41:25 | 3 | 30,861 |
11.09.24 16:41:25 | 678 | 30,862 |
11.09.24 16:41:19 | 3 | 30,859 |
11.09.24 16:41:19 | 17 | 30,859 |
11.09.24 16:40:51 | 325 | 30,855 |
11.09.24 16:38:52 | 100 | 30,857 |
11.09.24 16:34:47 | 100 | 30,801 |
11.09.24 16:23:39 | 3 | 30,856 |
11.09.24 16:17:04 | 3 | 30,826 |
11.09.24 16:17:04 | 7 | 30,826 |
11.09.24 16:06:28 | 3 | 30,938 |
11.09.24 16:06:28 | 6 | 30,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:23 | 1 | 30,951 |
11.09.24 16:06:23 | 64 | 30,951 |
11.09.24 16:05:59 | 1 | 30,965 |
11.09.24 16:02:57 | 3 | 30,991 |
11.09.24 15:54:54 | 3 | 31,071 |
11.09.24 15:50:31 | 3 | 31,106 |
11.09.24 15:50:31 | 5 | 31,106 |
11.09.24 15:50:31 | 276 | 31,106 |
11.09.24 15:46:40 | 3 | 31,153 |
11.09.24 15:45:28 | 3 | 31,160 |
11.09.24 15:44:47 | 189 | 31,157 |
11.09.24 15:43:53 | 3 | 31,138 |
11.09.24 15:43:24 | 87 | 31,136 |
11.09.24 15:43:24 | 1,52 Tsd. | 31,136 |
11.09.24 15:43:24 | 87 | 31,136 |